Cap Mercato $2.22T
2.8%
Volume 24o $154.47B
19.5%
BTC % 53.85%
1.13%
ETH % 12.65%
-0.71%
Monete
28.782
+17
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-01 2022 | $0.011412 | $0.011412 | $0.011412 | $0.011412 | - | - |
Jul-31 2022 | $0.011412 | $0.011412 | $0.011412 | $0.011412 | - | - |
Jul-30 2022 | $0.011412 | $0.011412 | $0.011412 | $0.011412 | - | - |
Jul-29 2022 | $0.011412 | $0.011412 | $0.011412 | $0.011412 | - | - |
Jul-28 2022 | $0.011412 | $0.011412 | $0.011412 | $0.011412 | - | - |
Jul-27 2022 | $0.011412 | $0.011412 | $0.011412 | $0.011412 | - | - |
Jul-26 2022 | $0.011412 | $0.011373 | $0.011544 | $0.01152 | - | - |
Jul-25 2022 | $0.01152 | $0.01152 | $0.012357 | $0.012353 | $47 | - |
Jul-24 2022 | $0.012353 | $0.012263 | $0.012626 | $0.012626 | $50 | - |
Jul-23 2022 | $0.012626 | $0.012626 | $0.016257 | $0.016257 | - | - |
Jul-22 2022 | $0.016257 | $0.016219 | $0.016425 | $0.016343 | - | - |
Jul-21 2022 | $0.01633 | $0.015462 | $0.016596 | $0.016596 | $16 | - |
Jul-20 2022 | $0.016596 | $0.015573 | $0.016645 | $0.015573 | - | - |
Jul-19 2022 | $0.015573 | $0.015573 | $0.015573 | $0.015573 | - | - |
Jul-18 2022 | $0.015573 | $0.015573 | $0.015573 | $0.015573 | - | - |