Cap Mercato $2.29T
3.84%
Volume 24o $124.35B
15.94%
BTC % 52.6%
0.89%
ETH % 13.92%
-1.29%
Monete
28.518
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-18 2023 | $0.0000007587 | $0.0000007587 | $0.0000007587 | $0.0000007587 | - | - |
Jan-17 2023 | $0.0000007587 | $0.0000007587 | $0.0000007587 | $0.0000007587 | - | - |
Jan-16 2023 | $0.0000007587 | $0.0000007587 | $0.0000007587 | $0.0000007587 | - | - |
Jan-15 2023 | $0.0000007587 | $0.0000007587 | $0.0000007587 | $0.0000007587 | - | - |
Jan-14 2023 | $0.0000007587 | $0.0000007587 | $0.0000007587 | $0.0000007587 | - | - |
Jan-13 2023 | $0.0000007587 | $0.0000007587 | $0.0000007587 | $0.0000007587 | - | - |
Jan-12 2023 | $0.0000007587 | $0.0000007587 | $0.0000007588 | $0.0000007587 | - | - |
Jan-11 2023 | $0.0000007587 | $0.0000007587 | $0.0000008025 | $0.0000008025 | $1 | - |
Jan-10 2023 | $0.0000008025 | $0.0000006683 | $0.0000008246 | $0.0000006683 | $3 | - |
Jan-09 2023 | $0.0000006683 | $0.0000006683 | $0.0000007659 | $0.0000007658 | $2 | - |
Jan-08 2023 | $0.0000007658 | $0.0000007658 | $0.0000008821 | $0.0000008821 | $2 | - |
Jan-07 2023 | $0.0000008821 | $0.000000882 | $0.0000009493 | $0.0000008912 | $2 | - |
Jan-06 2023 | $0.0000008912 | $0.0000008912 | $0.0000010081 | $0.000001008 | $2 | - |
Jan-05 2023 | $0.000001008 | $0.0000009929 | $0.0000010082 | $0.0000009929 | $0 | - |
Jan-04 2023 | $0.0000009929 | $0.0000009482 | $0.000001008 | $0.0000009483 | $1 | - |