Cap Mercato £1.76T 1.35%
Volume 24o £85.13B -56.93%
BTC % 50.31% 0.19%
ETH % 16.1% -0.87%
Monete 27.989 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Sep-27 2023 £50,946,212,361,467 £50,946,212,361,467 £50,946,212,361,467 £50,946,212,361,467 - -
Sep-26 2023 £50,946,212,361,467 £50,946,212,361,467 £50,946,212,361,467 £50,946,212,361,467 - -
Sep-25 2023 £50,946,212,361,467 £50,946,212,361,467 £50,946,212,361,467 £50,946,212,361,467 - -
Sep-24 2023 £50,946,212,361,467 £50,946,212,361,467 £50,946,212,361,467 £50,946,212,361,467 - -
Sep-23 2023 £50,946,212,361,467 £50,946,212,361,467 £50,946,212,361,467 £50,946,212,361,467 - -
Sep-22 2023 £50,946,212,361,467 £50,946,212,361,467 £50,946,212,361,467 £50,946,212,361,467 - -
Sep-21 2023 £50,946,212,361,467 £50,946,212,361,467 £50,946,212,361,467 £50,946,212,361,467 - -
Sep-20 2023 £50,901,053,044,635 £50,646,996,940,186 £51,338,675,135,446 £51,154,906,783,912 £6 -
Sep-19 2023 £51,154,906,783,912 £51,154,906,783,912 £51,154,906,783,912 £51,154,906,783,912 - -
Sep-18 2023 £51,154,906,783,912 £51,154,906,783,912 £51,154,906,783,912 £51,154,906,783,912 - -
Sep-17 2023 £51,154,906,783,912 £50,945,779,536,597 £51,235,325,108,700 £51,058,019,361,029 - -
Sep-16 2023 £51,259,949,687,770 £51,257,438,050,020 £51,794,752,260,199 £51,679,233,702,577 £34 -
Sep-15 2023 £51,729,828,053,924 £50,867,613,688,268 £51,729,828,053,924 £50,913,130,381,254 £42 -
Sep-14 2023 £50,913,130,381,254 £50,913,130,381,254 £50,913,130,381,254 £50,913,130,381,254 - -
Sep-13 2023 £50,967,482,566,080 £50,430,382,471,028 £51,059,084,576,644 £50,944,696,981,048 £90 -

Analisi storica e di mercato del prezzo di Pig 2.0 (PIG2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 82 giorni, dal giorno 16-04-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78153 GBP.