Cap Mercato £1.76T
1.35%
Volume 24o £85.13B
-56.93%
BTC % 50.31%
0.19%
ETH % 16.1%
-0.87%
Monete
27.989
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Sep-27 2023 | £50,946,212,361,467 | £50,946,212,361,467 | £50,946,212,361,467 | £50,946,212,361,467 | - | - |
Sep-26 2023 | £50,946,212,361,467 | £50,946,212,361,467 | £50,946,212,361,467 | £50,946,212,361,467 | - | - |
Sep-25 2023 | £50,946,212,361,467 | £50,946,212,361,467 | £50,946,212,361,467 | £50,946,212,361,467 | - | - |
Sep-24 2023 | £50,946,212,361,467 | £50,946,212,361,467 | £50,946,212,361,467 | £50,946,212,361,467 | - | - |
Sep-23 2023 | £50,946,212,361,467 | £50,946,212,361,467 | £50,946,212,361,467 | £50,946,212,361,467 | - | - |
Sep-22 2023 | £50,946,212,361,467 | £50,946,212,361,467 | £50,946,212,361,467 | £50,946,212,361,467 | - | - |
Sep-21 2023 | £50,946,212,361,467 | £50,946,212,361,467 | £50,946,212,361,467 | £50,946,212,361,467 | - | - |
Sep-20 2023 | £50,901,053,044,635 | £50,646,996,940,186 | £51,338,675,135,446 | £51,154,906,783,912 | £6 | - |
Sep-19 2023 | £51,154,906,783,912 | £51,154,906,783,912 | £51,154,906,783,912 | £51,154,906,783,912 | - | - |
Sep-18 2023 | £51,154,906,783,912 | £51,154,906,783,912 | £51,154,906,783,912 | £51,154,906,783,912 | - | - |
Sep-17 2023 | £51,154,906,783,912 | £50,945,779,536,597 | £51,235,325,108,700 | £51,058,019,361,029 | - | - |
Sep-16 2023 | £51,259,949,687,770 | £51,257,438,050,020 | £51,794,752,260,199 | £51,679,233,702,577 | £34 | - |
Sep-15 2023 | £51,729,828,053,924 | £50,867,613,688,268 | £51,729,828,053,924 | £50,913,130,381,254 | £42 | - |
Sep-14 2023 | £50,913,130,381,254 | £50,913,130,381,254 | £50,913,130,381,254 | £50,913,130,381,254 | - | - |
Sep-13 2023 | £50,967,482,566,080 | £50,430,382,471,028 | £51,059,084,576,644 | £50,944,696,981,048 | £90 | - |
Analisi storica e di mercato del prezzo di Pig 2.0 (PIG2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 82 giorni, dal giorno 16-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78153 GBP.