Cap Mercato €2.40T
2.64%
Volume 24o €61.13B
BTC % 49.39%
-2.57%
ETH % 16.7%
-2.45%
Monete
27.787
+3
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Sep-27 2023 | €60,966,227,334,764 | €60,966,227,334,764 | €60,966,227,334,764 | €60,966,227,334,764 | - | - |
Sep-26 2023 | €60,966,227,334,764 | €60,966,227,334,764 | €60,966,227,334,764 | €60,966,227,334,764 | - | - |
Sep-25 2023 | €60,966,227,334,764 | €60,966,227,334,764 | €60,966,227,334,764 | €60,966,227,334,764 | - | - |
Sep-24 2023 | €60,966,227,334,764 | €60,966,227,334,764 | €60,966,227,334,764 | €60,966,227,334,764 | - | - |
Sep-23 2023 | €60,966,227,334,764 | €60,966,227,334,764 | €60,966,227,334,764 | €60,966,227,334,764 | - | - |
Sep-22 2023 | €60,966,227,334,764 | €60,966,227,334,764 | €60,966,227,334,764 | €60,966,227,334,764 | - | - |
Sep-21 2023 | €60,966,227,334,764 | €60,966,227,334,764 | €60,966,227,334,764 | €60,966,227,334,764 | - | - |
Sep-20 2023 | €60,912,186,159,795 | €60,608,162,729,952 | €61,435,879,024,061 | €61,215,967,423,625 | €8 | - |
Sep-19 2023 | €61,215,967,423,625 | €61,215,967,423,625 | €61,215,967,423,625 | €61,215,967,423,625 | - | - |
Sep-18 2023 | €61,215,967,423,625 | €61,215,967,423,625 | €61,215,967,423,625 | €61,215,967,423,625 | - | - |
Sep-17 2023 | €61,215,967,423,625 | €60,965,709,382,630 | €61,312,202,288,665 | €61,100,024,346,102 | - | - |
Sep-16 2023 | €61,341,669,988,343 | €61,338,664,365,924 | €61,981,656,627,166 | €61,843,418,074,800 | €41 | - |
Sep-15 2023 | €61,903,963,237,690 | €60,872,170,007,313 | €61,903,963,237,690 | €60,926,638,846,576 | €50 | - |
Sep-14 2023 | €60,926,638,846,576 | €60,926,638,846,576 | €60,926,638,846,576 | €60,926,638,846,576 | - | - |
Sep-13 2023 | €60,991,680,927,285 | €60,348,944,892,972 | €61,101,299,066,524 | €60,964,413,911,884 | €107 | - |
Analisi storica e di mercato del prezzo di Pig 2.0 (PIG2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 82 giorni, dal giorno 02-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.93524 EUR.