Cap Mercato $2.57T -3.31%
Volume 24o $156.52B 32.96%
BTC % 51.23% -1.13%
ETH % 15.6% 1.85%
Monete 28.291 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Pig 2.0 PIG2.0

Prezzo storico di Pig 2.0 (PIG2.0), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-27 2023 $65,187,788,519,272 $65,187,788,519,272 $65,187,788,519,272 $65,187,788,519,272 - -
Sep-26 2023 $65,187,788,519,272 $65,187,788,519,272 $65,187,788,519,272 $65,187,788,519,272 - -
Sep-25 2023 $65,187,788,519,272 $65,187,788,519,272 $65,187,788,519,272 $65,187,788,519,272 - -
Sep-24 2023 $65,187,788,519,272 $65,187,788,519,272 $65,187,788,519,272 $65,187,788,519,272 - -
Sep-23 2023 $65,187,788,519,272 $65,187,788,519,272 $65,187,788,519,272 $65,187,788,519,272 - -
Sep-22 2023 $65,187,788,519,272 $65,187,788,519,272 $65,187,788,519,272 $65,187,788,519,272 - -
Sep-21 2023 $65,187,788,519,272 $65,187,788,519,272 $65,187,788,519,272 $65,187,788,519,272 - -
Sep-20 2023 $65,130,005,303,232 $64,804,929,996,528 $65,689,960,891,388 $65,454,821,675,319 $8 -
Sep-19 2023 $65,454,821,675,319 $65,454,821,675,319 $65,454,821,675,319 $65,454,821,675,319 - -
Sep-18 2023 $65,454,821,675,319 $65,454,821,675,319 $65,454,821,675,319 $65,454,821,675,319 - -
Sep-17 2023 $65,454,821,675,319 $65,187,234,701,927 $65,557,720,252,198 $65,330,850,205,404 - -
Sep-16 2023 $65,589,228,420,880 $65,586,014,676,365 $66,273,530,459,739 $66,125,719,681,366 $44 -
Sep-15 2023 $66,190,457,249,144 $65,087,218,261,957 $66,190,457,249,144 $65,145,458,755,588 $53 -
Sep-14 2023 $65,145,458,755,588 $65,145,458,755,588 $65,145,458,755,588 $65,145,458,755,588 - -
Sep-13 2023 $65,215,004,626,925 $64,527,762,812,724 $65,332,213,192,896 $65,185,849,527,271 $115 -

Analisi storica e di mercato del prezzo di Pig 2.0 (PIG2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 82 giorni, dal giorno 09-05-2024.