Cap Mercato $2.55T
-0.32%
Volume 24o $160.39B
13.02%
BTC % 54.21%
0.18%
ETH % 10.05%
-0.29%
Monete
34.465
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PieDAO DEFI++ (DEFI++), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2022 | $2.3861 | $2.3861 | $2.3861 | $2.3861 | - | $799,732 |
| Apr-24 2022 | $2.3861 | $2.3861 | $2.3861 | $2.3861 | - | $799,732 |
| Apr-23 2022 | $2.3861 | $2.3861 | $2.3861 | $2.3861 | - | $799,732 |
| Apr-22 2022 | $2.3861 | $2.3861 | $2.3861 | $2.3861 | - | $799,732 |
| Apr-21 2022 | $2.3861 | $2.3861 | $2.3861 | $2.3861 | - | $799,732 |
| Apr-20 2022 | $2.3861 | $2.3861 | $2.3861 | $2.3861 | - | $799,732 |
| Apr-19 2022 | $2.3861 | $2.3861 | $2.3861 | $2.3861 | - | $799,732 |
| Apr-18 2022 | $2.3861 | $2.3732 | $2.4611 | $2.4549 | - | $799,732 |
| Apr-17 2022 | $2.4549 | $2.4542 | $2.7035 | $2.7035 | $3,641 | $822,782 |
| Apr-16 2022 | $2.7035 | $2.7035 | $2.7035 | $2.7035 | - | $906,102 |
| Apr-15 2022 | $2.7035 | $2.7035 | $2.7035 | $2.7035 | - | $906,102 |
| Apr-14 2022 | $2.7035 | $2.7035 | $2.7035 | $2.7035 | - | $906,102 |
| Apr-13 2022 | $2.7035 | $2.7035 | $2.7035 | $2.7035 | - | $906,102 |
| Apr-12 2022 | $2.7035 | $2.7035 | $2.7035 | $2.7035 | - | $906,102 |
| Apr-11 2022 | $2.7035 | $2.7035 | $2.7035 | $2.7035 | - | $906,102 |