Cap Mercato $2.26T
1.47%
Volume 24o $83.23B
-19.97%
BTC % 52.41%
-0.43%
ETH % 14.25%
1.19%
Monete
28.493
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PIDAO (PID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $0.053684 | $0.053684 | $0.053684 | $0.053684 | - | - |
| Aug-27 2022 | $0.053684 | $0.053684 | $0.053684 | $0.053684 | - | - |
| Aug-26 2022 | $0.053684 | $0.053684 | $0.053684 | $0.053684 | - | - |
| Aug-25 2022 | $0.053684 | $0.053684 | $0.053684 | $0.053684 | - | - |
| Aug-24 2022 | $0.053684 | $0.053684 | $0.053684 | $0.053684 | - | - |
| Aug-23 2022 | $0.053684 | $0.053679 | $0.053688 | $0.053685 | - | - |
| Aug-22 2022 | $0.053685 | $0.048307 | $0.053692 | $0.048307 | - | - |
| Aug-21 2022 | $0.048307 | $0.046412 | $0.048312 | $0.046627 | - | - |
| Aug-20 2022 | $0.046628 | $0.046621 | $0.061132 | $0.061132 | $31 | - |
| Aug-19 2022 | $0.061132 | $0.061132 | $0.061132 | $0.061132 | - | - |
| Aug-18 2022 | $0.061132 | $0.061132 | $0.061132 | $0.061132 | - | - |
| Aug-17 2022 | $0.061132 | $0.061102 | $0.061158 | $0.061135 | - | - |
| Aug-16 2022 | $0.061133 | $0.061101 | $0.069417 | $0.069417 | $2 | - |
| Aug-15 2022 | $0.069417 | $0.069417 | $0.069417 | $0.069417 | - | - |
| Aug-14 2022 | $0.069417 | $0.069417 | $0.069417 | $0.069417 | - | - |