Cap Mercato $3.32T
-0.45%
Volume 24o $165.40B
-26.07%
BTC % 54.47%
0.09%
ETH % 11.23%
-0.26%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di PiConnect (PICO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-17 2023 | $0.00100484 | $0.00100484 | $0.00100484 | $0.00100484 | - | - |
| Apr-16 2023 | $0.00100484 | $0.00100484 | $0.00100484 | $0.00100484 | - | - |
| Apr-15 2023 | $0.00100484 | $0.00100484 | $0.00100484 | $0.00100484 | - | - |
| Apr-14 2023 | $0.00100484 | $0.00100484 | $0.00100484 | $0.00100484 | - | - |
| Apr-13 2023 | $0.00100484 | $0.00100484 | $0.00100484 | $0.00100484 | - | - |
| Apr-12 2023 | $0.00100484 | $0.00100484 | $0.00100484 | $0.00100484 | - | - |
| Apr-11 2023 | $0.00100484 | $0.00100484 | $0.00100499 | $0.00100499 | - | - |
| Apr-10 2023 | $0.00100482 | $0.00098343 | $0.00100482 | $0.00098343 | $86 | - |
| Apr-09 2023 | $0.00098343 | $0.00098343 | $0.00098343 | $0.00098343 | - | - |
| Apr-08 2023 | $0.00098348 | $0.00098269 | $0.00101465 | $0.00101465 | $11 | - |
| Apr-07 2023 | $0.00101465 | $0.00101465 | $0.00101495 | $0.00101495 | - | - |
| Apr-06 2023 | $0.00101554 | $0.00100885 | $0.00101984 | $0.00100885 | $5 | - |
| Apr-05 2023 | $0.00100885 | $0.00100885 | $0.00100885 | $0.00100885 | - | - |
| Apr-04 2023 | $0.00100885 | $0.001 | $0.00101045 | $0.00100012 | - | - |
| Apr-03 2023 | $0.00100012 | $0.00097366 | $0.00101466 | $0.00099532 | $2 | - |