Cap Mercato $2.77T 1.63%
Volume 24o $271.72B -4.61%
BTC % 54.89% -0.43%
ETH % 12.85% 2.33%
Monete 29.447 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
PATHHIVE PHV

Prezzo storico di PATHHIVE (PHV), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-17 2020 $0.00118704 $0.00118704 $0.00118704 $0.00118704 - -
Sep-16 2020 $0.00118704 $0.00118704 $0.00118704 $0.00118704 - -
Sep-15 2020 $0.00118704 $0.00118704 $0.00118704 $0.00118704 - -
Sep-14 2020 $0.00118704 $0.00118704 $0.00118704 $0.00118704 - -
Sep-13 2020 $0.00118704 $0.00118704 $0.00118704 $0.00118704 - -
Sep-12 2020 $0.00118704 $0.00118704 $0.00118704 $0.00118704 - -
Sep-11 2020 $0.00118704 $0.00118704 $0.00118704 $0.00118704 - -
Sep-10 2020 $0.00118704 $0.00118704 $0.00118704 $0.00118704 - -
Sep-09 2020 $0.00118704 $0.00118704 $0.00118704 $0.00118704 - -
Sep-08 2020 $0.00118704 $0.00118704 $0.00118704 $0.00118704 - -
Sep-07 2020 $0.00118704 $0.00118704 $0.00118704 $0.00118704 - -
Sep-06 2020 $0.00118704 $0.00118704 $0.00118704 $0.00118704 - -
Sep-05 2020 $0.00118704 $0.00118704 $0.00118704 $0.00118704 - -
Sep-04 2020 $0.00118704 $0.00118704 $0.00118704 $0.00118704 - -
Sep-03 2020 $0.00118704 $0.00118704 $0.00118704 $0.00118704 - -

Analisi storica e di mercato del prezzo di PATHHIVE (PHV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 475 giorni, dal giorno 22-07-2023.