Cap Mercato $2.49T
1.14%
Volume 24o $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-04 2023 | $95.22 | $95.22 | $95.22 | $95.22 | - | - |
Mar-03 2023 | $95.22 | $95.22 | $95.22 | $95.22 | - | - |
Mar-02 2023 | $95.22 | $95.22 | $95.22 | $95.22 | - | - |
Mar-01 2023 | $95.22 | $95.22 | $95.22 | $95.22 | - | - |
Feb-28 2023 | $95.22 | $95.22 | $95.22 | $95.22 | - | - |
Feb-27 2023 | $95.22 | $95.22 | $95.22 | $95.22 | - | - |
Feb-26 2023 | $95.22 | $94.34 | $95.40 | $94.75 | - | - |
Feb-25 2023 | $94.75 | $93.08 | $98.09 | $98.09 | $969 | - |
Feb-24 2023 | $98.09 | $98.09 | $98.09 | $98.09 | - | - |
Feb-23 2023 | $98.09 | $97.88 | $100.50 | $98.52 | - | - |
Feb-22 2023 | $98.46 | $95.81 | $102.16 | $102.16 | $172 | - |
Feb-21 2023 | $102.16 | $102.06 | $102.16 | $102.06 | - | - |
Feb-20 2023 | $102.07 | $99.23 | $103.08 | $100.80 | - | - |
Feb-19 2023 | $100.73 | $93.40 | $103.21 | $93.40 | $367 | - |
Feb-18 2023 | $93.40 | $93.40 | $93.40 | $93.40 | - | - |