Cap Mercato $2.24T
-0.22%
Volume 24o $120.97B
30.87%
BTC % 52.24%
-0.28%
ETH % 14.09%
-0.85%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Phuture DeFi Index (PDI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-04 2023 | $95.22 | $95.22 | $95.22 | $95.22 | - | - |
| Mar-03 2023 | $95.22 | $95.22 | $95.22 | $95.22 | - | - |
| Mar-02 2023 | $95.22 | $95.22 | $95.22 | $95.22 | - | - |
| Mar-01 2023 | $95.22 | $95.22 | $95.22 | $95.22 | - | - |
| Feb-28 2023 | $95.22 | $95.22 | $95.22 | $95.22 | - | - |
| Feb-27 2023 | $95.22 | $95.22 | $95.22 | $95.22 | - | - |
| Feb-26 2023 | $95.22 | $94.34 | $95.40 | $94.75 | - | - |
| Feb-25 2023 | $94.75 | $93.08 | $98.09 | $98.09 | $969 | - |
| Feb-24 2023 | $98.09 | $98.09 | $98.09 | $98.09 | - | - |
| Feb-23 2023 | $98.09 | $97.88 | $100.50 | $98.52 | - | - |
| Feb-22 2023 | $98.46 | $95.81 | $102.16 | $102.16 | $172 | - |
| Feb-21 2023 | $102.16 | $102.06 | $102.16 | $102.06 | - | - |
| Feb-20 2023 | $102.07 | $99.23 | $103.08 | $100.80 | - | - |
| Feb-19 2023 | $100.73 | $93.40 | $103.21 | $93.40 | $367 | - |
| Feb-18 2023 | $93.40 | $93.40 | $93.40 | $93.40 | - | - |