Cap Mercato $4.06T
1.64%
Volume 24o $420.14B
14.13%
BTC % 58.21%
-1.4%
ETH % 10.12%
3.36%
Monete
32.471
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PHRYGES (PHRYGES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-11 2025 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | $24 | - |
| Feb-10 2025 | $0.00001137 | $0.00001137 | $0.00001185 | $0.00001185 | $24 | - |
| Feb-08 2025 | $0.00001127 | $0.00001127 | $0.00001127 | $0.00001127 | $76 | - |
| Feb-07 2025 | $0.00001127 | $0.00001108 | $0.00001147 | $0.00001108 | $136 | - |
| Feb-06 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | $152 | - |
| Feb-05 2025 | $0.00001194 | $0.0000116 | $0.00001194 | $0.0000116 | $152 | - |
| Feb-04 2025 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | $155 | - |
| Feb-03 2025 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | $3 | - |
| Feb-02 2025 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | $3 | - |
| Jan-30 2025 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | $1 | - |
| Jan-29 2025 | $0.00001311 | $0.00001311 | $0.00001353 | $0.00001353 | $6 | - |
| Jan-28 2025 | $0.00001353 | $0.00001352 | $0.00001353 | $0.00001352 | $16 | - |
| Jan-27 2025 | $0.00001352 | $0.00001352 | $0.00001463 | $0.00001463 | $2 | - |
| Jan-26 2025 | $0.00001463 | $0.00001463 | $0.00001495 | $0.00001475 | $238 | - |
| Jan-25 2025 | $0.00001475 | $0.00001475 | $0.0000154 | $0.0000154 | $21 | - |