Cap Mercato $4.52T
1.08%
Volume 24o $395.02B
38.19%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-29 2025 | $0.0000090547 | $0.0000090547 | $0.0000090547 | $0.0000090547 | - | - |
Sep-28 2025 | $0.0000090547 | $0.0000090547 | $0.0000090547 | $0.0000090547 | - | - |
Sep-27 2025 | $0.0000090547 | $0.0000090547 | $0.0000090547 | $0.0000090547 | - | - |
Sep-26 2025 | $0.0000090547 | $0.0000090547 | $0.0000090547 | $0.0000090547 | - | - |
Sep-25 2025 | $0.0000090547 | $0.0000090547 | $0.0000090547 | $0.0000090547 | - | - |
Sep-24 2025 | $0.0000090547 | $0.0000090547 | $0.0000090547 | $0.0000090547 | - | - |
Sep-23 2025 | $0.0000090547 | $0.0000090547 | $0.00001002 | $0.00001002 | - | - |
Sep-22 2025 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
Sep-21 2025 | $0.00001002 | $0.0000098557 | $0.0000101 | $0.0000098557 | - | - |
Sep-20 2025 | $0.0000098557 | $0.0000098557 | $0.0000098557 | $0.0000098557 | - | - |
Sep-19 2025 | $0.0000098557 | $0.0000098557 | $0.0000098557 | $0.0000098557 | - | - |
Sep-18 2025 | $0.0000098557 | $0.0000098557 | $0.0000098557 | $0.0000098557 | - | - |
Sep-17 2025 | $0.0000098557 | $0.0000098557 | $0.0000098557 | $0.0000098557 | - | - |
Sep-16 2025 | $0.0000098557 | $0.0000098557 | $0.0000098557 | $0.0000098557 | - | - |
Sep-15 2025 | $0.0000098557 | $0.0000098557 | $0.00001022 | $0.00001022 | - | - |