Cap Mercato $3.26T
3.42%
Volume 24o $195.73B
-22.73%
BTC % 53.14%
-2.78%
ETH % 10.83%
-3.69%
Monete
33.830
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PHRYGES (PHRYGES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000090547 | $0.0000090547 | $0.0000090547 | $0.0000090547 | - | - |
| Sep-28 2025 | $0.0000090547 | $0.0000090547 | $0.0000090547 | $0.0000090547 | - | - |
| Sep-27 2025 | $0.0000090547 | $0.0000090547 | $0.0000090547 | $0.0000090547 | - | - |
| Sep-26 2025 | $0.0000090547 | $0.0000090547 | $0.0000090547 | $0.0000090547 | - | - |
| Sep-25 2025 | $0.0000090547 | $0.0000090547 | $0.0000090547 | $0.0000090547 | - | - |
| Sep-24 2025 | $0.0000090547 | $0.0000090547 | $0.0000090547 | $0.0000090547 | - | - |
| Sep-23 2025 | $0.0000090547 | $0.0000090547 | $0.00001002 | $0.00001002 | - | - |
| Sep-22 2025 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
| Sep-21 2025 | $0.00001002 | $0.0000098557 | $0.0000101 | $0.0000098557 | - | - |
| Sep-20 2025 | $0.0000098557 | $0.0000098557 | $0.0000098557 | $0.0000098557 | - | - |
| Sep-19 2025 | $0.0000098557 | $0.0000098557 | $0.0000098557 | $0.0000098557 | - | - |
| Sep-18 2025 | $0.0000098557 | $0.0000098557 | $0.0000098557 | $0.0000098557 | - | - |
| Sep-17 2025 | $0.0000098557 | $0.0000098557 | $0.0000098557 | $0.0000098557 | - | - |
| Sep-16 2025 | $0.0000098557 | $0.0000098557 | $0.0000098557 | $0.0000098557 | - | - |
| Sep-15 2025 | $0.0000098557 | $0.0000098557 | $0.00001022 | $0.00001022 | - | - |