Cap Mercato $4.10T
1.97%
Volume 24o $214.45B
15.98%
BTC % 55.14%
-0.14%
ETH % 11.97%
1.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Phonon DAO (PHONON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2023 | $0.00026176 | $0.00026176 | $0.00026176 | $0.00026176 | - | - |
| Dec-14 2023 | $0.00026176 | $0.00026176 | $0.00026176 | $0.00026176 | - | - |
| Dec-13 2023 | $0.00026176 | $0.00026176 | $0.00026176 | $0.00026176 | - | - |
| Dec-12 2023 | $0.00026176 | $0.00026176 | $0.00026176 | $0.00026176 | - | - |
| Dec-11 2023 | $0.00026176 | $0.00026176 | $0.00026176 | $0.00026176 | - | - |
| Dec-10 2023 | $0.00026176 | $0.00026176 | $0.00026176 | $0.00026176 | - | - |
| Dec-09 2023 | $0.00026176 | $0.00026176 | $0.00026712 | $0.00026329 | - | - |
| Dec-08 2023 | $0.00026341 | $0.00023051 | $0.00026414 | $0.00023051 | $318 | - |
| Dec-07 2023 | $0.00023051 | $0.00023051 | $0.00023662 | $0.00023051 | - | - |
| Dec-06 2023 | $0.00023051 | $0.00023051 | $0.00023662 | $0.00023662 | - | - |
| Dec-05 2023 | $0.00023667 | $0.0002273 | $0.0002896 | $0.00028904 | $374 | - |
| Dec-04 2023 | $0.00028856 | $0.00017225 | $0.00029857 | $0.00023808 | $1,558 | - |
| Dec-03 2023 | $0.00023862 | $0.00023387 | $0.00024814 | $0.00024814 | $164 | - |
| Dec-02 2023 | $0.00024814 | $0.00024519 | $0.00024814 | $0.00024814 | - | - |
| Dec-01 2023 | $0.00024814 | $0.00024519 | $0.00024814 | $0.00024814 | - | - |