Cap Mercato $2.25T
1.31%
Volume 24o $79.56B
-40.78%
BTC % 52.66%
-0.09%
ETH % 14.15%
0.49%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Phoneum Green (PHTG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-12 2022 | $0.000000209 | $0.000000209 | $0.000000209 | $0.000000209 | - | - |
| Jan-11 2022 | $0.000000209 | $0.000000209 | $0.000000209 | $0.000000209 | - | - |
| Jan-10 2022 | $0.000000209 | $0.000000209 | $0.000000209 | $0.000000209 | - | - |
| Jan-09 2022 | $0.000000209 | $0.000000209 | $0.000000209 | $0.000000209 | - | - |
| Jan-08 2022 | $0.000000209 | $0.000000209 | $0.000000209 | $0.000000209 | - | - |
| Jan-07 2022 | $0.000000209 | $0.000000209 | $0.000000209 | $0.000000209 | - | - |
| Jan-06 2022 | $0.000000209 | $0.000000209 | $0.000000209 | $0.000000209 | - | - |
| Jan-05 2022 | $0.000000209 | $0.000000209 | $0.000000209 | $0.000000209 | - | - |
| Jan-04 2022 | $0.000000209 | $0.000000205 | $0.000000213 | $0.000000205 | - | - |
| Jan-03 2022 | $0.000000205 | $0.000000181 | $0.0000002101 | $0.000000201 | $3,238 | - |
| Jan-02 2022 | $0.000000201 | $0.000000174 | $0.000000217 | $0.0000002071 | $5,075 | - |
| Jan-01 2022 | $0.0000002071 | $0.000000205 | $0.0000002151 | $0.000000213 | $2,253 | - |
| Dec-31 2021 | $0.000000213 | $0.000000211 | $0.0000002172 | $0.0000002172 | $2,940 | - |
| Dec-30 2021 | $0.0000002172 | $0.0000001929 | $0.0000002172 | $0.000000198 | $1,845 | - |
| Dec-29 2021 | $0.000000198 | $0.0000001847 | $0.0000002173 | $0.0000002162 | $444 | - |