Cap Mercato $2.63T
1.36%
Volume 24o $108.28B
BTC % 54.59%
0.14%
ETH % 9.72%
0.61%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Phonecoin (PHON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
| Aug-31 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
| Aug-30 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
| Aug-29 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
| Aug-28 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
| Aug-27 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
| Aug-26 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
| Aug-25 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
| Aug-24 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
| Aug-23 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
| Aug-22 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
| Aug-21 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
| Aug-20 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
| Aug-19 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
| Aug-18 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |