Cap Mercato $4.10T
-1.37%
Volume 24o $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Monete
32.838
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Phonecoin (PHON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
| Aug-31 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
| Aug-30 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
| Aug-29 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
| Aug-28 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
| Aug-27 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
| Aug-26 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
| Aug-25 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
| Aug-24 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
| Aug-23 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
| Aug-22 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
| Aug-21 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
| Aug-20 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
| Aug-19 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
| Aug-18 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |