Cap Mercato $2.37T
-1.54%
Volume 24o $132.65B
22.28%
BTC % 52.62%
-0.07%
ETH % 13.7%
-0.29%
Monete
28.590
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-01 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
Aug-31 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
Aug-30 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
Aug-29 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
Aug-28 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
Aug-27 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
Aug-26 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
Aug-25 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
Aug-24 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
Aug-23 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
Aug-22 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
Aug-21 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
Aug-20 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
Aug-19 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
Aug-18 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |