Cap Mercato $2.59T
-0.16%
Volume 24o $147.21B
6.48%
BTC % 51.84%
0.34%
ETH % 15.07%
-0.99%
Monete
28.271
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PhoenixBNB (XBNB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000245 | $0.00002386 | $0.0000245 | $0.00002386 | $1 | - |
| Jul-25 2024 | $0.00002386 | $0.00002372 | $0.00002553 | $0.00002553 | $8 | - |
| Jul-24 2024 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | - |
| Jul-23 2024 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | - |
| Jul-22 2024 | $0.00002553 | $0.00002312 | $0.00003748 | $0.00003748 | $540 | - |
| Jul-21 2024 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
| Jul-20 2024 | $0.00003748 | $0.00003651 | $0.00003748 | $0.00003651 | $18 | - |
| Jul-19 2024 | $0.00003651 | $0.00003651 | $0.00003651 | $0.00003651 | - | - |
| Jul-18 2024 | $0.00003651 | $0.00003651 | $0.00003767 | $0.00003767 | $5 | - |
| Jul-17 2024 | $0.00003767 | $0.00003767 | $0.00004012 | $0.00003941 | $58 | - |
| Jul-16 2024 | $0.00003941 | $0.00002132 | $0.00004894 | $0.00002132 | $843 | - |
| Jul-15 2024 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |
| Jul-14 2024 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |
| Jul-13 2024 | $0.00002132 | $0.00002064 | $0.00002132 | $0.00002064 | $18 | - |
| Jul-12 2024 | $0.00002064 | $0.00002064 | $0.00002064 | $0.00002064 | - | - |