Cap Mercato $4.15T
2.93%
Volume 24o $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Phoenix Unity (PXU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2022 | $0.00003396 | $0.00003358 | $0.00003448 | $0.00003434 | $2 | - |
| May-14 2022 | $0.0000343 | $0.00003212 | $0.0000343 | $0.00003391 | $2 | - |
| May-07 2022 | $0.00004398 | $0.00004355 | $0.00004417 | $0.00004412 | $2 | - |
| May-06 2022 | $0.00004413 | $0.00004313 | $0.00004442 | $0.00004408 | $2 | - |
| Apr-13 2022 | $0.00004786 | $0.00004771 | $0.00004869 | $0.00004791 | $18 | - |
| Apr-12 2022 | $0.00004778 | $0.00004664 | $0.00004836 | $0.00004729 | $18 | - |
| Mar-28 2022 | $0.00005078 | $0.00004871 | $0.00005106 | $0.00004964 | $14 | - |
| Mar-27 2022 | $0.00004979 | $0.00004817 | $0.0000499 | $0.00004826 | $14 | - |
| Mar-25 2022 | $0.00004784 | $0.0000477 | $0.00004898 | $0.00004822 | $37 | - |
| Mar-24 2022 | $0.00004822 | $0.00004719 | $0.00004888 | $0.00004763 | $37 | - |
| Mar-11 2022 | $0.0000437 | $0.00004262 | $0.00004417 | $0.00004334 | $16 | - |
| Mar-10 2022 | $0.00004333 | $0.00004318 | $0.00004343 | $0.0000432 | $16 | - |
| Feb-19 2022 | $0.00004704 | $0.00004664 | $0.00004746 | $0.00004668 | $31 | - |
| Feb-18 2022 | $0.00004695 | $0.0000462 | $0.00004801 | $0.00004724 | $31 | - |
| Feb-15 2022 | $0.00005006 | $0.00004702 | $0.00005024 | $0.00004718 | $28 | - |