Cap Mercato $4.06T
1.54%
Volume 24o $422.13B
14.53%
BTC % 58.2%
-1.42%
ETH % 10.13%
3.45%
Monete
32.471
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Phoenix Dragon (PDRAGON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2024 | $0.00398583 | $0.00398583 | $0.00398583 | $0.00398583 | - | - |
| Apr-27 2024 | $0.00398583 | $0.00398583 | $0.00398583 | $0.00398583 | - | - |
| Apr-26 2024 | $0.00398583 | $0.00398583 | $0.00398583 | $0.00398583 | - | - |
| Apr-25 2024 | $0.00398583 | $0.00398583 | $0.00398583 | $0.00398583 | - | - |
| Apr-24 2024 | $0.00398583 | $0.00398583 | $0.00398583 | $0.00398583 | - | - |
| Apr-23 2024 | $0.00398583 | $0.00398583 | $0.00398583 | $0.00398583 | - | - |
| Apr-22 2024 | $0.00398583 | $0.00398583 | $0.00398583 | $0.00398583 | - | - |
| Apr-21 2024 | $0.00398583 | $0.00398583 | $0.00398583 | $0.00398583 | - | - |
| Apr-20 2024 | $0.00398583 | $0.00390802 | $0.00398583 | $0.00392204 | $53 | - |
| Apr-19 2024 | $0.00392204 | $0.00373843 | $0.00392204 | $0.00383238 | $5 | - |
| Apr-18 2024 | $0.00383238 | $0.00375238 | $0.00383238 | $0.00375238 | $1 | - |
| Apr-17 2024 | $0.00375238 | $0.00374215 | $0.00375238 | $0.00374215 | $27 | - |
| Apr-16 2024 | $0.00374215 | $0.00374215 | $0.00396757 | $0.00396757 | $2 | - |
| Apr-15 2024 | $0.00396757 | $0.00396757 | $0.00414437 | $0.00414437 | $3 | - |
| Apr-14 2024 | $0.00414437 | $0.00414437 | $0.00414437 | $0.00414437 | - | - |