Cap Mercato $2.66T
2.61%
Volume 24o $104.92B
-39.33%
BTC % 51.81%
-0.11%
ETH % 15.31%
1.63%
Monete
28.274
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Phoenix chain (PHX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-06 2023 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
| Oct-05 2023 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
| Oct-04 2023 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
| Oct-03 2023 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
| Oct-02 2023 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
| Oct-01 2023 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
| Sep-30 2023 | $0.00001525 | $0.00001524 | $0.0000153 | $0.00001528 | - | - |
| Sep-29 2023 | $0.00001528 | $0.00001523 | $0.00001538 | $0.00001528 | $5 | - |
| Sep-28 2023 | $0.00001528 | $0.00001499 | $0.00001531 | $0.00001504 | $11 | - |
| Sep-27 2023 | $0.00001499 | $0.00001496 | $0.00001526 | $0.00001507 | $23 | - |
| Sep-26 2023 | $0.0000151 | $0.00001493 | $0.00001514 | $0.00001493 | - | - |
| Sep-25 2023 | $0.00001492 | $0.00001477 | $0.00001495 | $0.00001477 | $2 | - |
| Sep-24 2023 | $0.00001489 | $0.00001489 | $0.000015 | $0.00001497 | $9 | - |
| Sep-23 2023 | $0.00001497 | $0.00001497 | $0.00001501 | $0.00001501 | $1 | - |
| Sep-22 2023 | $0.00001501 | $0.00001496 | $0.00001509 | $0.000015 | $3 | - |