Cap Mercato $2.57T
-0.9%
Volume 24o $147.48B
18.96%
BTC % 51.79%
0.07%
ETH % 15.08%
-0.19%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Philosoraptor (RAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $0.00004682 | $0.00004682 | $0.00004682 | $0.00004682 | - | - |
| Aug-18 2023 | $0.00004682 | $0.00004682 | $0.00004682 | $0.00004682 | - | - |
| Aug-17 2023 | $0.00004682 | $0.00004682 | $0.00004682 | $0.00004682 | - | - |
| Aug-16 2023 | $0.00004682 | $0.00004682 | $0.00004682 | $0.00004682 | - | - |
| Aug-15 2023 | $0.00004682 | $0.00004682 | $0.00004682 | $0.00004682 | - | - |
| Aug-14 2023 | $0.00004682 | $0.00004682 | $0.00004682 | $0.00004682 | - | - |
| Aug-13 2023 | $0.00004682 | $0.00004681 | $0.00004687 | $0.00004683 | - | - |
| Aug-12 2023 | $0.00004681 | $0.00004677 | $0.00004698 | $0.00004687 | $33 | - |
| Aug-11 2023 | $0.00004682 | $0.00004669 | $0.00004699 | $0.00004669 | $38 | - |
| Aug-10 2023 | $0.00004669 | $0.00004669 | $0.00004669 | $0.00004669 | - | - |
| Aug-09 2023 | $0.00004669 | $0.00004669 | $0.00004669 | $0.00004669 | - | - |
| Aug-08 2023 | $0.00004669 | $0.00004643 | $0.00004669 | $0.00004647 | - | - |
| Aug-07 2023 | $0.00004665 | $0.00004656 | $0.00004683 | $0.00004656 | - | - |
| Aug-06 2023 | $0.00004651 | $0.00004648 | $0.00004677 | $0.00004677 | $12 | - |
| Aug-05 2023 | $0.00004673 | $0.00004648 | $0.00004676 | $0.00004652 | $20 | - |