Cap Mercato $2.43T
-5.87%
Volume 24o $159.92B
35.71%
BTC % 54.04%
2.4%
ETH % 9.34%
1.07%
Monete
34.249
+6
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di PhiFi Finance (PHIFIV2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0 | $0 | $0 | $0 | $3 | - |
| May-18 2022 | $0 | $0 | $0 | $0 | $3 | - |
| May-15 2022 | $0 | $0 | $0 | $0 | $1 | - |
| May-14 2022 | $0 | $0 | $0 | $0 | $1 | - |
| May-10 2022 | $0 | $0 | $0 | $0 | $6 | - |
| May-09 2022 | $0 | $0 | $0 | $0 | $6 | - |
| May-08 2022 | $0 | $0 | $0 | $0 | $6 | - |
| May-07 2022 | $0 | $0 | $0 | $0 | $3 | - |
| May-06 2022 | $0 | $0 | $0 | $0 | $4 | - |
| Apr-24 2022 | $0 | $0 | $0 | $0 | $8 | - |
| Apr-23 2022 | $0 | $0 | $0 | $0 | $8 | - |
| Apr-22 2022 | $0 | $0 | $0 | $0 | $8 | - |
| Apr-20 2022 | $0 | $0 | $0 | $0 | $1 | - |
| Apr-19 2022 | $0 | $0 | $0 | $0 | $1 | - |
| Apr-13 2022 | $900,000,000,000,000 | $900,000,000,000,000 | $900,000,000,000,000 | $900,000,000,000,000 | - | - |