Cap Mercato $3.88T
-1.14%
Volume 24o $247.85B
BTC % 60.2%
0.64%
ETH % 9.14%
-1.2%
Monete
32.398
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-11 2025 | $0.0000093539 | $0.0000092901 | $0.0000093539 | $0.0000092901 | - | $9,396 |
Jul-10 2025 | $0.0000092901 | $0.0000092901 | $0.0000092901 | $0.0000092901 | - | $9,332 |
Jul-09 2025 | $0.0000092901 | $0.0000092901 | $0.0000094488 | $0.0000094488 | - | $9,332 |
Jul-08 2025 | $0.0000094488 | $0.0000090974 | $0.00001154 | $0.00001154 | - | $9,491 |
Jul-07 2025 | $0.00001154 | $0.0000093485 | $0.00001157 | $0.00001157 | - | $11,595 |
Jul-06 2025 | $0.00001157 | $0.0000030078 | $0.00001157 | $0.0000030078 | - | $11,630 |
Jul-05 2025 | $0.0000098746 | $0.0000093493 | $0.00001382 | $0.0000093493 | - | $9,919 |
Jul-04 2025 | $0.0000093493 | $0.000009211 | $0.0000097872 | $0.0000097872 | - | $9,391 |
Jul-03 2025 | $0.0000097872 | $0.0000066335 | $0.00001218 | $0.00001145 | - | $9,831 |
Jul-02 2025 | $0.00001145 | $0.00001083 | $0.00001145 | $0.00001083 | - | $11,509 |
Jul-01 2025 | $0.00001083 | $0.0000090617 | $0.00001205 | $0.00001154 | - | $10,881 |
Jun-30 2025 | $0.00001154 | $0.00001153 | $0.00001154 | $0.00001153 | $11 | $11,601 |
Jun-29 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | $11,590 |
Jun-28 2025 | $0.00001153 | $0.0000085142 | $0.00001153 | $0.00001153 | $0 | $11,590 |
Jun-27 2025 | $0.00001153 | $0.000009028 | $0.00001153 | $0.00001148 | - | $11,584 |