Cap Mercato $4.11T
1.71%
Volume 24o $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Phavercoin (SOCIAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001784 | $0.00001784 | $0.00001784 | $0.00001784 | - | $17,923 |
| Sep-08 2025 | $0.00001784 | $0.00001784 | $0.00001784 | $0.00001784 | - | $17,923 |
| Sep-07 2025 | $0.00001784 | $0.00001784 | $0.00001784 | $0.00001784 | - | $17,923 |
| Sep-06 2025 | $0.00001784 | $0.00001784 | $0.00001784 | $0.00001784 | - | $17,923 |
| Sep-05 2025 | $0.00001784 | $0.00001784 | $0.00001784 | $0.00001784 | - | $17,923 |
| Sep-04 2025 | $0.00001784 | $0.00001784 | $0.00001784 | $0.00001784 | - | $17,923 |
| Sep-03 2025 | $0.00001784 | $0.00001339 | $0.00004343 | $0.00004343 | - | $17,923 |
| Sep-02 2025 | $0.0000096483 | $0.0000059931 | $0.0000096483 | $0.0000088076 | $6 | $9,692 |
| Sep-01 2025 | $0.0000088076 | $0.0000088076 | $0.0000103 | $0.0000103 | - | $8,847 |
| Aug-31 2025 | $0.0000103 | $0.0000103 | $0.00001215 | $0.00001164 | - | $10,347 |
| Aug-30 2025 | $0.00001164 | $0.00001075 | $0.00001187 | $0.00001075 | $1 | $11,702 |
| Aug-29 2025 | $0.00001075 | $0.0000080134 | $0.00002629 | $0.00002629 | - | $10,801 |
| Aug-28 2025 | $0.00001495 | $0.0000061951 | $0.00001813 | $0.00001795 | $30 | $15,022 |
| Aug-27 2025 | $0.000005633 | $0.000005633 | $0.00003595 | $0.00003595 | $31 | $5,658 |
| Aug-26 2025 | $0.00003595 | $0.00001351 | $0.00003729 | $0.00003368 | $133 | $36,112 |