Cap Mercato $4.49T
0.77%
Volume 24o $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-09 2025 | $0.00001784 | $0.00001784 | $0.00001784 | $0.00001784 | - | $17,923 |
Sep-08 2025 | $0.00001784 | $0.00001784 | $0.00001784 | $0.00001784 | - | $17,923 |
Sep-07 2025 | $0.00001784 | $0.00001784 | $0.00001784 | $0.00001784 | - | $17,923 |
Sep-06 2025 | $0.00001784 | $0.00001784 | $0.00001784 | $0.00001784 | - | $17,923 |
Sep-05 2025 | $0.00001784 | $0.00001784 | $0.00001784 | $0.00001784 | - | $17,923 |
Sep-04 2025 | $0.00001784 | $0.00001784 | $0.00001784 | $0.00001784 | - | $17,923 |
Sep-03 2025 | $0.00001784 | $0.00001339 | $0.00004343 | $0.00004343 | - | $17,923 |
Sep-02 2025 | $0.0000096483 | $0.0000059931 | $0.0000096483 | $0.0000088076 | $6 | $9,692 |
Sep-01 2025 | $0.0000088076 | $0.0000088076 | $0.0000103 | $0.0000103 | - | $8,847 |
Aug-31 2025 | $0.0000103 | $0.0000103 | $0.00001215 | $0.00001164 | - | $10,347 |
Aug-30 2025 | $0.00001164 | $0.00001075 | $0.00001187 | $0.00001075 | $1 | $11,702 |
Aug-29 2025 | $0.00001075 | $0.0000080134 | $0.00002629 | $0.00002629 | - | $10,801 |
Aug-28 2025 | $0.00001495 | $0.0000061951 | $0.00001813 | $0.00001795 | $30 | $15,022 |
Aug-27 2025 | $0.000005633 | $0.000005633 | $0.00003595 | $0.00003595 | $31 | $5,658 |
Aug-26 2025 | $0.00003595 | $0.00001351 | $0.00003729 | $0.00003368 | $133 | $36,112 |