Cap Mercato $3.20T
2.21%
Volume 24o $216.79B
-2.81%
BTC % 54.73%
0.31%
ETH % 11.13%
-0.98%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pharaohs (PHRZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
| Sep-12 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
| Sep-11 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
| Sep-10 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
| Sep-09 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
| Sep-08 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
| Sep-07 2025 | $0.00001096 | $0.00001096 | $0.00001121 | $0.00001121 | - | - |
| Sep-06 2025 | $0.00001121 | $0.00001121 | $0.00001121 | $0.00001121 | - | - |
| Sep-05 2025 | $0.00001121 | $0.00001121 | $0.00001121 | $0.00001121 | - | - |
| Sep-04 2025 | $0.00001121 | $0.00001121 | $0.00001184 | $0.00001184 | - | - |
| Sep-03 2025 | $0.00001078 | $0.00001078 | $0.00001078 | $0.00001078 | - | - |
| Sep-02 2025 | $0.00001078 | $0.00001078 | $0.00001078 | $0.00001078 | - | - |
| Sep-01 2025 | $0.00001078 | $0.00001078 | $0.0000115 | $0.0000115 | - | - |
| Aug-31 2025 | $0.0000115 | $0.00001138 | $0.0000115 | $0.00001138 | - | - |
| Aug-30 2025 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |