Cap Mercato $3.93T
1.19%
Volume 24o $232.96B
-17.11%
BTC % 60.02%
-0.31%
ETH % 9.1%
-0.44%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pharaohs (PHRZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000087094 | $0.0000087094 | $0.0000092774 | $0.0000090511 | - | - |
| Jul-11 2025 | $0.0000090511 | $0.0000089521 | $0.0000093563 | $0.0000093563 | - | - |
| Jul-10 2025 | $0.0000093563 | $0.0000087043 | $0.0000094363 | $0.0000089985 | $1,167 | - |
| Jul-09 2025 | $0.0000090136 | $0.0000082268 | $0.00045601 | $0.00045601 | $781 | - |
| Jul-08 2025 | $0.00045601 | $0.00045601 | $0.00045731 | $0.00045731 | $5 | - |
| Jul-07 2025 | $0.00045731 | $0.00045731 | $0.00045731 | $0.00045731 | - | - |
| Jul-06 2025 | $0.00045731 | $0.00045731 | $0.00045731 | $0.00045731 | - | - |
| Jul-05 2025 | $0.00045731 | $0.00045731 | $0.00045731 | $0.00045731 | - | - |
| Jul-04 2025 | $0.00045731 | $0.00043262 | $0.00045731 | $0.00043262 | - | - |
| Jul-03 2025 | $0.00043262 | $0.00040944 | $0.0004327 | $0.00040944 | - | - |
| Jul-02 2025 | $0.00040942 | $0.00034597 | $0.00040964 | $0.00034597 | - | - |
| Jul-01 2025 | $0.00033211 | $0.00019932 | $0.00033211 | $0.00019943 | $93,058 | - |
| Jun-30 2025 | $0.00019994 | $0.0001986 | $0.00022608 | $0.00022608 | $95,683 | - |
| Jun-29 2025 | $0.00023152 | $0.00023152 | $0.00045733 | $0.00045733 | $94,801 | - |
| Jun-28 2025 | $0.00045734 | $0.00043265 | $0.00045741 | $0.00043265 | $93,059 | - |