Cap Mercato $2.22T
-2.46%
Volume 24o $139.10B
5.48%
BTC % 52.02%
-1.32%
ETH % 14.39%
0.62%
Monete
28.466
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-27 2023 | $0.0000000374 | $0.0000000374 | $0.0000000374 | $0.0000000374 | - | - |
Jun-26 2023 | $0.0000000374 | $0.0000000374 | $0.0000000374 | $0.0000000374 | - | - |
Jun-25 2023 | $0.0000000374 | $0.0000000374 | $0.0000000374 | $0.0000000374 | - | - |
Jun-24 2023 | $0.0000000374 | $0.0000000374 | $0.0000000374 | $0.0000000374 | - | - |
Jun-23 2023 | $0.0000000374 | $0.0000000374 | $0.0000000374 | $0.0000000374 | - | - |
Jun-22 2023 | $0.0000000374 | $0.0000000374 | $0.0000000374 | $0.0000000374 | - | - |
Jun-21 2023 | $0.0000000374 | $0.0000000374 | $0.0000000374 | $0.0000000374 | - | - |
Jun-20 2023 | $0.0000000373 | $0.0000000359 | $0.0000000374 | $0.0000000363 | $12 | - |
Jun-19 2023 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
Jun-18 2023 | $0.0000000363 | $0.0000000363 | $0.0000000368 | $0.0000000364 | $0 | - |
Jun-17 2023 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | - |
Jun-16 2023 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $28 | - |
Jun-15 2023 | $0.0000000355 | $0.0000000349 | $0.0000000358 | $0.000000035 | $28 | - |
Jun-14 2023 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
Jun-13 2023 | $0.0000000378 | $0.0000000376 | $0.0000000402 | $0.0000000402 | $4 | - |