Cap Mercato $2.22T
-0.89%
Volume 24o $96.15B
26.39%
BTC % 52.16%
-0.92%
ETH % 14.29%
1.47%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PETWARS (PWARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-05 2022 | $0.0000014307 | $0.0000014307 | $0.0000014307 | $0.0000014307 | - | - |
| Jul-04 2022 | $0.0000014307 | $0.0000014307 | $0.0000014307 | $0.0000014307 | - | - |
| Jul-03 2022 | $0.0000014307 | $0.0000014307 | $0.0000014307 | $0.0000014307 | - | - |
| Jul-02 2022 | $0.0000014307 | $0.0000014307 | $0.0000014307 | $0.0000014307 | - | - |
| Jul-01 2022 | $0.0000014307 | $0.0000014307 | $0.0000014307 | $0.0000014307 | - | - |
| Jun-30 2022 | $0.0000014307 | $0.0000014307 | $0.0000014307 | $0.0000014307 | - | - |
| Jun-29 2022 | $0.0000014307 | $0.0000014307 | $0.0000014307 | $0.0000014307 | - | - |
| Jun-28 2022 | $0.0000014307 | $0.0000014307 | $0.0000014307 | $0.0000014307 | - | - |
| Jun-27 2022 | $0.0000014307 | $0.0000014307 | $0.0000014307 | $0.0000014307 | - | - |
| Jun-26 2022 | $0.0000014307 | $0.0000014307 | $0.0000014307 | $0.0000014307 | - | - |
| Jun-25 2022 | $0.0000014307 | $0.0000014163 | $0.0000014307 | $0.0000014288 | - | - |
| Jun-24 2022 | $0.0000014288 | $0.0000013607 | $0.0000014384 | $0.0000013664 | $63 | - |
| Jun-23 2022 | $0.0000013664 | $0.0000012969 | $0.0000013696 | $0.0000012969 | $61 | - |
| Jun-22 2022 | $0.0000012969 | $0.0000012967 | $0.0000013197 | $0.0000013132 | - | - |
| Jun-21 2022 | $0.0000013132 | $0.0000012788 | $0.0000013639 | $0.0000013023 | $37 | - |