Cap Mercato $4.10T
1.97%
Volume 24o $214.45B
15.98%
BTC % 55.14%
-0.14%
ETH % 11.97%
1.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Pett Network (PETT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-05 2023 | $0.013401 | $0.013401 | $0.013401 | $0.013401 | - | - |
| Feb-04 2023 | $0.013401 | $0.013401 | $0.013401 | $0.013401 | - | - |
| Feb-03 2023 | $0.013401 | $0.013401 | $0.013401 | $0.013401 | - | - |
| Feb-02 2023 | $0.013401 | $0.013401 | $0.013401 | $0.013401 | - | - |
| Feb-01 2023 | $0.013401 | $0.013401 | $0.013401 | $0.013401 | - | - |
| Jan-31 2023 | $0.013401 | $0.013401 | $0.013401 | $0.013401 | - | - |
| Jan-30 2023 | $0.013401 | $0.013201 | $0.013401 | $0.013201 | - | - |
| Jan-29 2023 | $0.013201 | $0.013201 | $0.021505 | $0.021504 | $6 | - |
| Jan-28 2023 | $0.021504 | $0.013202 | $0.021506 | $0.021503 | $15 | - |
| Jan-27 2023 | $0.021503 | $0.021001 | $0.021505 | $0.021001 | $5 | - |
| Jan-26 2023 | $0.021001 | $0.012301 | $0.034705 | $0.012302 | $26 | - |
| Jan-25 2023 | $0.012302 | $0.012301 | $0.012603 | $0.012601 | $10 | - |
| Jan-24 2023 | $0.012601 | $0.012401 | $0.012602 | $0.012402 | $10 | - |
| Jan-23 2023 | $0.012402 | $0.012401 | $0.035008 | $0.013903 | $12 | - |
| Jan-22 2023 | $0.013903 | $0.013801 | $0.013903 | $0.013803 | $0 | - |