Cap Mercato $2.24T
-2.1%
Volume 24o $135.76B
-2.88%
BTC % 52.19%
-1.05%
ETH % 14.4%
1.04%
Monete
28.465
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-05 2023 | $0.013401 | $0.013401 | $0.013401 | $0.013401 | - | - |
Feb-04 2023 | $0.013401 | $0.013401 | $0.013401 | $0.013401 | - | - |
Feb-03 2023 | $0.013401 | $0.013401 | $0.013401 | $0.013401 | - | - |
Feb-02 2023 | $0.013401 | $0.013401 | $0.013401 | $0.013401 | - | - |
Feb-01 2023 | $0.013401 | $0.013401 | $0.013401 | $0.013401 | - | - |
Jan-31 2023 | $0.013401 | $0.013401 | $0.013401 | $0.013401 | - | - |
Jan-30 2023 | $0.013401 | $0.013201 | $0.013401 | $0.013201 | - | - |
Jan-29 2023 | $0.013201 | $0.013201 | $0.021505 | $0.021504 | $6 | - |
Jan-28 2023 | $0.021504 | $0.013202 | $0.021506 | $0.021503 | $15 | - |
Jan-27 2023 | $0.021503 | $0.021001 | $0.021505 | $0.021001 | $5 | - |
Jan-26 2023 | $0.021001 | $0.012301 | $0.034705 | $0.012302 | $26 | - |
Jan-25 2023 | $0.012302 | $0.012301 | $0.012603 | $0.012601 | $10 | - |
Jan-24 2023 | $0.012601 | $0.012401 | $0.012602 | $0.012402 | $10 | - |
Jan-23 2023 | $0.012402 | $0.012401 | $0.035008 | $0.013903 | $12 | - |
Jan-22 2023 | $0.013903 | $0.013801 | $0.013903 | $0.013803 | $0 | - |