Cap Mercato $3.35T
3.8%
Volume 24o $267.15B
-7.03%
BTC % 61.04%
-0.27%
ETH % 8.29%
1.08%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Petsneaker (PSC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00040424 | $0.00040424 | $0.00040424 | $0.00040424 | - | - |
| Oct-30 2022 | $0.00040424 | $0.00040424 | $0.00040424 | $0.00040424 | - | - |
| Oct-29 2022 | $0.00040424 | $0.00040424 | $0.00040424 | $0.00040424 | - | - |
| Oct-28 2022 | $0.00040424 | $0.00040424 | $0.00040424 | $0.00040424 | - | - |
| Oct-27 2022 | $0.00040424 | $0.00040424 | $0.00040424 | $0.00040424 | - | - |
| Oct-26 2022 | $0.00040424 | $0.00040424 | $0.00040424 | $0.00040424 | - | - |
| Oct-25 2022 | $0.00040424 | $0.00040424 | $0.00040424 | $0.00040424 | - | - |
| Oct-24 2022 | $0.00040424 | $0.00040424 | $0.00040424 | $0.00040424 | - | - |
| Oct-23 2022 | $0.00040424 | $0.00040424 | $0.00040424 | $0.00040424 | - | - |
| Oct-22 2022 | $0.00040424 | $0.00040424 | $0.00040424 | $0.00040424 | - | - |
| Oct-21 2022 | $0.00040424 | $0.00040424 | $0.00040424 | $0.00040424 | - | - |
| Oct-20 2022 | $0.00040424 | $0.00040424 | $0.00040424 | $0.00040424 | - | - |
| Oct-19 2022 | $0.00040424 | $0.00040424 | $0.00040424 | $0.00040424 | - | - |
| Oct-18 2022 | $0.00040424 | $0.00040166 | $0.00040798 | $0.00040654 | - | - |
| Oct-17 2022 | $0.00040654 | $0.00039946 | $0.00040827 | $0.00039946 | $5 | - |