Cap Mercato $4.25T
2.27%
Volume 24o $322.56B
3.47%
BTC % 53.6%
0.28%
ETH % 12.6%
0.47%
Monete
33.108
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Petroleum OIL (OIL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-26 2023 | $0.100554 | $0.100554 | $0.100554 | $0.100554 | - | - |
| Dec-25 2023 | $0.100554 | $0.100554 | $0.100554 | $0.100554 | - | - |
| Dec-24 2023 | $0.100554 | $0.100554 | $0.100554 | $0.100554 | - | - |
| Dec-23 2023 | $0.100554 | $0.100554 | $0.100554 | $0.100554 | - | - |
| Dec-22 2023 | $0.100554 | $0.100554 | $0.100554 | $0.100554 | - | - |
| Dec-21 2023 | $0.100554 | $0.100554 | $0.100554 | $0.100554 | - | - |
| Dec-20 2023 | $0.100554 | $0.100512 | $0.100554 | $0.100534 | - | - |
| Dec-19 2023 | $0.100517 | $0.100503 | $0.102614 | $0.102614 | $2 | - |
| Dec-18 2023 | $0.102614 | $0.102614 | $0.102614 | $0.102614 | - | - |
| Dec-17 2023 | $0.102614 | $0.102614 | $0.102614 | $0.102614 | - | - |
| Dec-16 2023 | $0.102614 | $0.102602 | $0.102653 | $0.102653 | - | - |
| Dec-15 2023 | $0.102656 | $0.102656 | $0.105267 | $0.105267 | $4 | - |
| Dec-14 2023 | $0.105267 | $0.105267 | $0.105267 | $0.105267 | - | - |
| Dec-13 2023 | $0.105267 | $0.105267 | $0.105267 | $0.105267 | - | - |
| Dec-12 2023 | $0.105267 | $0.105246 | $0.105309 | $0.105269 | - | - |