Cap Mercato $2.49T
-2.71%
Volume 24o $158.57B
18.5%
BTC % 51.38%
0.44%
ETH % 15.44%
-1.1%
Monete
28.329
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-12 2022 | $0.138426 | $0.138426 | $0.138426 | $0.138426 | - | - |
Sep-11 2022 | $0.138426 | $0.138426 | $0.138426 | $0.138426 | - | - |
Sep-10 2022 | $0.138426 | $0.138426 | $0.138426 | $0.138426 | - | - |
Sep-09 2022 | $0.138426 | $0.138426 | $0.138426 | $0.138426 | - | - |
Sep-08 2022 | $0.138426 | $0.138426 | $0.138426 | $0.138426 | - | - |
Sep-07 2022 | $0.138426 | $0.138426 | $0.138426 | $0.138426 | - | - |
Sep-06 2022 | $0.138426 | $0.138416 | $0.138426 | $0.138416 | - | - |
Sep-05 2022 | $0.138411 | $0.133498 | $0.138794 | $0.135047 | - | - |
Sep-04 2022 | $0.135026 | $0.132614 | $0.147641 | $0.147641 | $0 | - |
Sep-03 2022 | $0.147641 | $0.147641 | $0.147641 | $0.147641 | - | - |
Sep-02 2022 | $0.147641 | $0.147641 | $0.147641 | $0.147641 | - | - |
Sep-01 2022 | $0.147641 | $0.147641 | $0.147641 | $0.147641 | - | - |
Aug-31 2022 | $0.147641 | $0.147641 | $0.147641 | $0.147641 | - | - |
Aug-30 2022 | $0.147641 | $0.147641 | $0.147641 | $0.147641 | - | - |
Aug-29 2022 | $0.147641 | $0.147641 | $0.147641 | $0.147641 | - | - |