Cap Mercato $2.59T
4.7%
Volume 24o $138.43B
-30.81%
BTC % 51.72%
0%
ETH % 15.21%
0.26%
Monete
28.259
+24
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di PetKingdom (PKD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2022 | $0.0076816 | $0.0076816 | $0.0076816 | $0.0076816 | - | - |
| Feb-08 2022 | $0.0076816 | $0.0076816 | $0.0076816 | $0.0076816 | - | - |
| Feb-07 2022 | $0.0076816 | $0.0076816 | $0.0076816 | $0.0076816 | - | - |
| Feb-06 2022 | $0.0076816 | $0.0076816 | $0.0076816 | $0.0076816 | - | - |
| Feb-05 2022 | $0.0076816 | $0.0076816 | $0.0076816 | $0.0076816 | - | - |
| Feb-04 2022 | $0.0076816 | $0.0076816 | $0.0076816 | $0.0076816 | - | - |
| Feb-03 2022 | $0.0076816 | $0.0076816 | $0.0076816 | $0.0076816 | - | - |
| Feb-02 2022 | $0.0076816 | $0.00768033 | $0.00801398 | $0.00797984 | - | - |
| Feb-01 2022 | $0.00797984 | $0.00774338 | $0.00804219 | $0.00791481 | - | - |
| Jan-31 2022 | $0.00791481 | $0.00755608 | $0.0079439 | $0.00782948 | - | - |
| Jan-30 2022 | $0.00782948 | $0.00773027 | $0.00804931 | $0.00800861 | $457 | - |
| Jan-29 2022 | $0.00800861 | $0.00785614 | $0.0082691 | $0.0080329 | $1,069 | - |
| Jan-28 2022 | $0.0080329 | $0.00791263 | $0.00825589 | $0.00819233 | $43,847 | - |
| Jan-27 2022 | $0.00819233 | $0.00759059 | $0.016858 | $0.016776 | $44,288 | - |
| Jan-26 2022 | $0.016776 | $0.016526 | $0.017498 | $0.016771 | $769 | - |