Cap Mercato $3.50T
-1.18%
Volume 24o $206.37B
-9.55%
BTC % 59.55%
0.05%
ETH % 9%
0.88%
Monete
32.034
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Peter Todd (PETER TODD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-11 2025 | $237,306,633,190,410 | $237,306,633,190,410 | $237,306,633,190,410 | $237,306,633,190,410 | $1 | - |
| Feb-10 2025 | $237,306,633,190,410 | $237,306,633,190,410 | $237,306,633,190,410 | $237,306,633,190,410 | $1 | - |
| Feb-08 2025 | $232,840,877,204,800 | $232,840,877,204,800 | $232,840,877,204,800 | $232,840,877,204,800 | $0 | - |
| Feb-07 2025 | $232,840,877,204,800 | $232,840,877,204,800 | $232,840,877,204,800 | $232,840,877,204,800 | $0 | - |
| Feb-06 2025 | $241,811,712,471,920 | $241,811,712,471,920 | $241,811,712,471,920 | $241,811,712,471,920 | $1 | - |
| Feb-05 2025 | $241,811,712,471,920 | $241,087,018,601,920 | $241,811,712,471,920 | $241,087,018,601,920 | $2 | - |
| Feb-03 2025 | $242,773,111,090,440 | $242,773,111,090,440 | $242,773,111,090,440 | $242,773,111,090,440 | $309 | - |
| Feb-02 2025 | $242,773,111,090,440 | $242,773,111,090,440 | $282,723,411,387,140 | $282,723,411,387,140 | $309 | - |
| Feb-01 2025 | $282,723,411,387,140 | $282,723,411,387,140 | $282,723,411,387,140 | $282,723,411,387,140 | $0 | - |
| Jan-31 2025 | $299,471,498,003,550 | $299,471,498,003,550 | $299,471,498,003,550 | $299,471,498,003,550 | $5 | - |
| Jan-30 2025 | $299,471,498,003,550 | $293,128,865,834,100 | $299,471,498,003,550 | $293,128,865,834,100 | $5 | - |
| Jan-29 2025 | $293,128,865,834,100 | $293,128,865,834,100 | $293,128,865,834,100 | $293,128,865,834,100 | $1 | - |
| Jan-28 2025 | $280,789,127,167,270 | $280,789,127,167,270 | $280,789,127,167,270 | $280,789,127,167,270 | $5 | - |
| Jan-27 2025 | $280,789,127,167,270 | $280,789,127,167,270 | $318,068,319,230,730 | $318,068,319,230,730 | $5 | - |
| Jan-26 2025 | $318,068,319,230,730 | $318,020,222,542,270 | $318,068,319,230,730 | $318,020,222,542,270 | $51 | - |