Cap Mercato $3.16T
0.13%
Volume 24o $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
Monete
29.489
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Peter Todd (PETER TODD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $283,849,399,893,390 | $269,897,117,510,070 | $285,357,617,706,330 | $272,079,465,733,400 | $51 | - |
| Nov-10 2024 | $272,079,465,733,400 | $259,384,358,338,200 | $272,079,465,733,400 | $259,384,358,338,200 | $14 | - |
| Nov-09 2024 | $259,384,358,338,200 | $254,591,617,020,279 | $263,547,376,172,999 | $257,982,960,067,009 | $321 | - |
| Nov-08 2024 | $257,982,960,067,009 | $225,217,155,857,360 | $523,697,427,426,130 | $225,217,155,857,360 | $17,918 | - |
| Nov-07 2024 | $225,217,155,857,360 | $215,100,131,319,800 | $225,217,155,857,360 | $215,100,131,319,800 | $2 | - |
| Nov-06 2024 | $215,100,131,319,800 | $193,359,407,595,580 | $222,978,753,904,660 | $193,359,407,595,580 | $10 | - |
| Nov-05 2024 | $193,359,407,595,580 | $192,032,027,964,500 | $193,359,407,595,580 | $192,032,027,964,500 | $6 | - |
| Nov-04 2024 | $192,032,027,964,500 | $192,032,027,964,500 | $192,673,814,958,380 | $192,673,814,958,380 | $14 | - |
| Nov-03 2024 | $192,673,814,958,380 | $191,910,145,727,990 | $199,313,351,251,210 | $199,313,351,251,210 | $14 | - |
| Nov-02 2024 | $199,313,351,251,210 | $194,442,545,787,340 | $201,478,562,569,490 | $200,884,613,385,780 | $56 | - |
| Nov-01 2024 | $200,884,613,385,780 | $200,884,613,385,780 | $210,678,336,246,230 | $210,678,336,246,230 | $4 | - |
| Oct-31 2024 | $210,678,336,246,230 | $210,091,348,856,920 | $210,678,336,246,230 | $210,091,348,856,920 | $26 | - |
| Oct-30 2024 | $210,091,348,856,920 | $210,091,348,856,920 | $219,668,941,227,390 | $219,668,941,227,390 | $13 | - |
| Oct-29 2024 | $219,668,941,227,390 | $215,280,984,228,470 | $220,387,418,530,960 | $215,280,984,228,470 | $78 | - |
| Oct-28 2024 | $215,280,984,228,470 | $208,986,753,240,320 | $215,280,984,228,470 | $212,081,024,612,620 | $8 | - |