Cap Mercato $2.25T
0.7%
Volume 24o $137.45B
13.59%
BTC % 52.21%
-0.11%
ETH % 13.85%
-1.58%
Monete
28.522
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-28 2022 | $0.00003526 | $0.00003526 | $0.00003526 | $0.00003526 | - | - |
Oct-27 2022 | $0.00003526 | $0.00003526 | $0.00003526 | $0.00003526 | - | - |
Oct-26 2022 | $0.00003526 | $0.00003526 | $0.00003526 | $0.00003526 | - | - |
Oct-25 2022 | $0.00003526 | $0.00003526 | $0.00003526 | $0.00003526 | - | - |
Oct-24 2022 | $0.00003526 | $0.00003526 | $0.00003526 | $0.00003526 | - | - |
Oct-23 2022 | $0.00003526 | $0.00003526 | $0.00003526 | $0.00003526 | - | - |
Oct-22 2022 | $0.00003526 | $0.00003499 | $0.00003531 | $0.00003526 | - | - |
Oct-21 2022 | $0.00003526 | $0.00002173 | $0.00003536 | $0.00002173 | $0 | - |
Oct-20 2022 | $0.00002173 | $0.00002173 | $0.00002173 | $0.00002173 | - | - |
Oct-19 2022 | $0.00002173 | $0.00002164 | $0.00002194 | $0.00002188 | - | - |
Oct-18 2022 | $0.00002188 | $0.00002159 | $0.00002199 | $0.00002159 | $0 | - |
Oct-17 2022 | $0.00002159 | $0.00002118 | $0.00002168 | $0.00002135 | - | - |
Oct-16 2022 | $0.00002135 | $0.00002116 | $0.00002147 | $0.00002127 | $0 | - |
Oct-15 2022 | $0.00002127 | $0.00002127 | $0.00002127 | $0.00002127 | - | - |
Oct-14 2022 | $0.00002127 | $0.00002127 | $0.00002127 | $0.00002127 | - | - |