Cap Mercato $2.64T
2.43%
Volume 24o $99.73B
-46.22%
BTC % 51.84%
0%
ETH % 15.24%
1.05%
Monete
28.271
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pest Free Token (PFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
| Sep-07 2023 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
| Sep-06 2023 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
| Sep-05 2023 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
| Sep-04 2023 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
| Sep-03 2023 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
| Sep-02 2023 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
| Sep-01 2023 | $0.00001232 | $0.00001223 | $0.00001257 | $0.00001257 | $2 | - |
| Aug-31 2023 | $0.0000125 | $0.00001245 | $0.00001294 | $0.00001287 | $59 | - |
| Aug-30 2023 | $0.00001287 | $0.00001287 | $0.00001299 | $0.00001299 | - | - |
| Aug-29 2023 | $0.00001299 | $0.00001253 | $0.00001305 | $0.00001253 | $153 | - |
| Aug-28 2023 | $0.00001253 | $0.0000124 | $0.0000126 | $0.0000126 | $17 | - |
| Aug-27 2023 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | - | - |
| Aug-26 2023 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | - | - |
| Aug-25 2023 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | - | - |