Cap Mercato $2.45T
-1.19%
Volume 24o $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
Monete
29.382
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Perry the Platypus (PERRY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $128,268,702,371 | $125,190,404,537 | $129,163,171,737 | $129,163,171,737 | $56 | - |
| Jun-27 2023 | $130,051,385,703 | $107,593,690,036 | $131,055,469,359 | $107,655,079,024 | $69 | - |
| Jun-26 2023 | $107,488,487,095 | $78,899,223,058 | $107,488,487,095 | $80,131,496,544 | $101 | - |
| Jun-25 2023 | $80,144,098,292 | $73,888,204,809 | $121,154,509,522 | $73,888,204,809 | $220 | - |
| Jun-24 2023 | $73,903,332,161 | $73,671,930,264 | $86,715,347,610 | $86,715,347,610 | $36 | - |
| Jun-23 2023 | $86,799,060,751 | $73,872,504,802 | $667,701,173,125 | $633,305,221,437 | $1,520 | - |
| Jun-22 2023 | $584,901,903,720 | $80,918,687,173 | $0.0000000014565454334255 | $0.0000000013935208605958 | $79,435 | - |
| Jun-21 2023 | $0.0000000013491276641447 | $908,976,059,594,330 | $0.0000000013491276641447 | $908,976,059,594,330 | $370,017 | - |