Cap Mercato $2.23T
4.21%
Volume 24o $196.20B
1.53%
BTC % 52.57%
0.34%
ETH % 13.91%
1.22%
Monete
28.417
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00001174 | $0.00001172 | $0.00001248 | $0.00001172 | $21 | - |
Aug-06 2024 | $0.00001147 | $0.0000094279 | $0.00001292 | $0.00001292 | $27 | - |
Aug-05 2024 | $0.00001292 | $0.00001265 | $0.0000149 | $0.00001377 | $20 | - |
Aug-04 2024 | $0.00001377 | $0.00001292 | $0.00001377 | $0.00001353 | $22 | - |
Aug-03 2024 | $0.00001353 | $0.00001353 | $0.00001466 | $0.00001438 | $38 | - |
Aug-02 2024 | $0.00001438 | $0.00001431 | $0.0000155 | $0.00001431 | $34 | - |
Aug-01 2024 | $0.00001431 | $0.0000142 | $0.00001473 | $0.00001471 | $72 | - |
Jul-31 2024 | $0.00001471 | $0.00001471 | $0.00001567 | $0.00001549 | $1,941 | - |
Jul-30 2024 | $0.00001549 | $0.00001467 | $0.00001559 | $0.00001486 | $17 | - |
Jul-29 2024 | $0.00001486 | $0.00001486 | $0.00001671 | $0.00001612 | $512 | - |
Jul-28 2024 | $0.00001616 | $0.00001514 | $0.00001648 | $0.00001623 | $2,754 | - |
Jul-27 2024 | $0.00001655 | $0.00001622 | $0.00001683 | $0.00001674 | $4,536 | - |
Jul-26 2024 | $0.00001675 | $0.0000159 | $0.0000169 | $0.00001625 | $897 | - |
Jul-25 2024 | $0.00001671 | $0.00001628 | $0.00001749 | $0.00001749 | $155 | - |
Jul-24 2024 | $0.00001747 | $0.00001729 | $0.00001776 | $0.00001729 | $353 | - |