Cap Mercato $4.47T
0.47%
Volume 24o $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-07 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
Apr-06 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
Apr-05 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
Apr-04 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
Apr-03 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
Apr-02 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
Apr-01 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
Mar-31 2025 | $0.0000094027 | $0.0000094027 | $0.0000105 | $0.0000105 | - | - |
Mar-30 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
Mar-29 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
Mar-28 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
Mar-27 2025 | $0.0000105 | $0.00001004 | $0.00001059 | $0.00001004 | - | - |
Mar-26 2025 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
Mar-25 2025 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
Mar-24 2025 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |