Cap Mercato $2.24T
6.09%
Volume 24o $189.18B
0.91%
BTC % 52.74%
0.01%
ETH % 13.88%
1.22%
Monete
28.418
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Perry The Platypus (PERRY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00001174 | $0.00001172 | $0.00001248 | $0.00001172 | $21 | - |
| Aug-06 2024 | $0.00001147 | $0.0000094279 | $0.00001292 | $0.00001292 | $27 | - |
| Aug-05 2024 | $0.00001292 | $0.00001265 | $0.0000149 | $0.00001377 | $20 | - |
| Aug-04 2024 | $0.00001377 | $0.00001292 | $0.00001377 | $0.00001353 | $22 | - |
| Aug-03 2024 | $0.00001353 | $0.00001353 | $0.00001466 | $0.00001438 | $38 | - |
| Aug-02 2024 | $0.00001438 | $0.00001431 | $0.0000155 | $0.00001431 | $34 | - |
| Aug-01 2024 | $0.00001431 | $0.0000142 | $0.00001473 | $0.00001471 | $72 | - |
| Jul-31 2024 | $0.00001471 | $0.00001471 | $0.00001567 | $0.00001549 | $1,941 | - |
| Jul-30 2024 | $0.00001549 | $0.00001467 | $0.00001559 | $0.00001486 | $17 | - |
| Jul-29 2024 | $0.00001486 | $0.00001486 | $0.00001671 | $0.00001612 | $512 | - |
| Jul-28 2024 | $0.00001616 | $0.00001514 | $0.00001648 | $0.00001623 | $2,754 | - |
| Jul-27 2024 | $0.00001655 | $0.00001622 | $0.00001683 | $0.00001674 | $4,536 | - |
| Jul-26 2024 | $0.00001675 | $0.0000159 | $0.0000169 | $0.00001625 | $897 | - |
| Jul-25 2024 | $0.00001671 | $0.00001628 | $0.00001749 | $0.00001749 | $155 | - |
| Jul-24 2024 | $0.00001747 | $0.00001729 | $0.00001776 | $0.00001729 | $353 | - |