Cap Mercato $2.21T
0.22%
Volume 24o $146.28B
2.47%
BTC % 52.26%
0.23%
ETH % 14.27%
0.14%
Monete
28.482
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Perry The Platypus (PERRY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000113 | $0.00001107 | $0.00001222 | $0.00001203 | $164 | - |
| Aug-14 2024 | $0.00001203 | $0.00001203 | $0.00001274 | $0.00001274 | $101 | - |
| Aug-13 2024 | $0.00001274 | $0.00001119 | $0.00001307 | $0.0000113 | $2,095 | - |
| Aug-12 2024 | $0.000011 | $0.00001098 | $0.000012 | $0.000012 | $1,108 | - |
| Aug-11 2024 | $0.000012 | $0.00001187 | $0.000012 | $0.00001187 | $13 | - |
| Aug-10 2024 | $0.00001187 | $0.00001187 | $0.00001236 | $0.00001236 | $9 | - |
| Aug-09 2024 | $0.00001236 | $0.00001236 | $0.00001274 | $0.00001274 | $155 | - |
| Aug-08 2024 | $0.00001274 | $0.00001174 | $0.00001306 | $0.00001174 | $19 | - |
| Aug-07 2024 | $0.00001174 | $0.00001172 | $0.00001248 | $0.00001172 | $21 | - |
| Aug-06 2024 | $0.00001147 | $0.0000094279 | $0.00001292 | $0.00001292 | $27 | - |
| Aug-05 2024 | $0.00001292 | $0.00001265 | $0.0000149 | $0.00001377 | $20 | - |
| Aug-04 2024 | $0.00001377 | $0.00001292 | $0.00001377 | $0.00001353 | $22 | - |
| Aug-03 2024 | $0.00001353 | $0.00001353 | $0.00001466 | $0.00001438 | $38 | - |
| Aug-02 2024 | $0.00001438 | $0.00001431 | $0.0000155 | $0.00001431 | $34 | - |
| Aug-01 2024 | $0.00001431 | $0.0000142 | $0.00001473 | $0.00001471 | $72 | - |