Cap Mercato $3.33T
-2.46%
Volume 24o $362.32B
-23.28%
BTC % 54.76%
0.62%
ETH % 10.92%
-1.83%
Monete
33.682
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Perplexity tokenized stock (PreStocks) (PPLXTY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2025 | $29.55 | $29.55 | $29.55 | $29.55 | - | $254,169 |
| Aug-30 2025 | $29.55 | $29.55 | $29.55 | $29.55 | - | $254,169 |
| Aug-29 2025 | $29.55 | $29.55 | $29.55 | $29.55 | - | $254,169 |
| Aug-28 2025 | $29.55 | $29.55 | $29.55 | $29.55 | - | $254,169 |
| Aug-27 2025 | $29.55 | $29.55 | $29.55 | $29.55 | - | $254,169 |
| Aug-26 2025 | $29.55 | $29.55 | $29.55 | $29.55 | - | $254,169 |
| Aug-25 2025 | $29.55 | $29.55 | $34.33 | $33.33 | - | $254,169 |
| Aug-24 2025 | $34.15 | $30.63 | $35.43 | $30.63 | - | $293,676 |
| Aug-23 2025 | $30.63 | $25.54 | $30.63 | $26.34 | - | $263,447 |
| Aug-22 2025 | $26.34 | $24.44 | $26.96 | $24.44 | - | $226,583 |
| Aug-21 2025 | $24.44 | $24.44 | $25.45 | $24.44 | - | $210,230 |
| Aug-20 2025 | $24.45 | $24.44 | $25.45 | $24.45 | $160 | $210,283 |
| Aug-19 2025 | $24.45 | $24.44 | $24.46 | $24.44 | - | $210,278 |
| Aug-18 2025 | $25.45 | $24.44 | $25.46 | $24.44 | $1,482 | $218,916 |
| Aug-17 2025 | $24.45 | $24.45 | $25.46 | $25.46 | - | $210,290 |