Cap Mercato $4.16T
2.01%
Volume 24o $359.85B
-5.14%
BTC % 54.69%
-1.17%
ETH % 12.53%
2.87%
Monete
32.827
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Perplexity tokenized stock (PreStocks) (PPLXTY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $24.45 | $24.44 | $25.45 | $24.45 | $160 | $210,283 |
| Aug-19 2025 | $24.45 | $24.44 | $24.46 | $24.44 | - | $210,278 |
| Aug-18 2025 | $25.45 | $24.44 | $25.46 | $24.44 | $1,482 | $218,916 |
| Aug-17 2025 | $24.45 | $24.45 | $25.46 | $25.46 | - | $210,290 |
| Aug-16 2025 | $24.44 | $24.44 | $25.45 | $24.45 | - | $210,254 |
| Aug-15 2025 | $24.45 | $24.45 | $25.46 | $24.45 | - | $210,267 |
| Aug-14 2025 | $24.45 | $24.44 | $25.45 | $24.45 | - | $210,287 |
| Aug-13 2025 | $24.45 | $24.43 | $25.45 | $24.44 | - | $210,264 |
| Aug-12 2025 | $24.44 | $24.44 | $25.46 | $25.45 | $1,526 | $210,222 |
| Aug-11 2025 | $25.45 | $24.44 | $25.46 | $24.44 | - | $218,944 |