Cap Mercato $2.23T
-2.33%
Volume 24o $136.00B
-2.58%
BTC % 52.17%
-1.34%
ETH % 14.37%
0.62%
Monete
28.465
+22
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-15 2023 | $0.00018268 | $0.00018268 | $0.00018268 | $0.00018268 | - | - |
Aug-14 2023 | $0.00018268 | $0.00018268 | $0.00018268 | $0.00018268 | - | - |
Aug-13 2023 | $0.00018268 | $0.00018268 | $0.00018268 | $0.00018268 | - | - |
Aug-12 2023 | $0.00018268 | $0.00018268 | $0.00018268 | $0.00018268 | - | - |
Aug-11 2023 | $0.00018268 | $0.00018268 | $0.00018268 | $0.00018268 | - | - |
Aug-10 2023 | $0.00018268 | $0.00018268 | $0.00018268 | $0.00018268 | - | - |
Aug-09 2023 | $0.00018268 | $0.00018268 | $0.00018268 | $0.00018268 | - | - |
Aug-08 2023 | $0.00018276 | $0.00018028 | $0.00018436 | $0.00018049 | $5 | - |
Aug-07 2023 | $0.00018049 | $0.00018032 | $0.00018177 | $0.00018141 | - | - |
Aug-06 2023 | $0.00018103 | $0.00017645 | $0.00018207 | $0.0001765 | $210 | - |
Aug-05 2023 | $0.00017648 | $0.0001748 | $0.00017648 | $0.00017554 | $2 | - |
Aug-04 2023 | $0.00017533 | $0.00017533 | $0.00017616 | $0.00017565 | $9 | - |
Aug-03 2023 | $0.00017557 | $0.00017502 | $0.00017602 | $0.00017602 | $4 | - |
Aug-02 2023 | $0.00017627 | $0.00017605 | $0.00017976 | $0.00017891 | $47 | - |
Aug-01 2023 | $0.00017891 | $0.00017891 | $0.00017891 | $0.00017891 | - | - |