Cap Mercato $2.59T -0.73%
Volume 24o $129.53B 15.81%
BTC % 51.87% -0.17%
ETH % 15.18% 0.39%
Monete 28.271 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Perpbot PB

Prezzo storico di Perpbot (PB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-20 2023 $0.066208 $0.066208 $0.066208 $0.066208 - -
Nov-19 2023 $0.066208 $0.066208 $0.066208 $0.066208 - -
Nov-18 2023 $0.066208 $0.066208 $0.066208 $0.066208 - -
Nov-17 2023 $0.066208 $0.066208 $0.066208 $0.066208 - -
Nov-16 2023 $0.066208 $0.066208 $0.066208 $0.066208 - -
Nov-15 2023 $0.066208 $0.066208 $0.066208 $0.066208 - -
Nov-14 2023 $0.066208 $0.064459 $0.066208 $0.064626 - -
Nov-13 2023 $0.065518 $0.065177 $0.066549 $0.065177 $142 -
Nov-12 2023 $0.065059 $0.06493 $0.065628 $0.065462 $62 -
Nov-11 2023 $0.065209 $0.064746 $0.066537 $0.064746 $87 -
Nov-10 2023 $0.064746 $0.064746 $0.068136 $0.067809 - -
Nov-09 2023 $0.067404 $0.060612 $0.067404 $0.060612 $23 -
Nov-08 2023 $0.060742 $0.060158 $0.060742 $0.060729 $46 -
Nov-07 2023 $0.060663 $0.059998 $0.061177 $0.061177 $19 -
Nov-06 2023 $0.061005 $0.058978 $0.06147 $0.058978 $229 -

Analisi storica e di mercato del prezzo di Perpbot (PB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 62 giorni, dal giorno 27-05-2024.