Cap Mercato $4.09T
-1.01%
Volume 24o $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Percy Verence (PERCY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001976 | $0.00001939 | $0.00001976 | $0.00001956 | $0 | - |
| Aug-19 2025 | $0.00001956 | $0.00001956 | $0.00001956 | $0.00001956 | - | - |
| Aug-18 2025 | $0.00001956 | $0.00001956 | $0.00001956 | $0.00001956 | - | - |
| Aug-17 2025 | $0.00001956 | $0.00001956 | $0.00001956 | $0.00001956 | - | - |
| Aug-16 2025 | $0.00001956 | $0.00001956 | $0.00001956 | $0.00001956 | - | - |
| Aug-15 2025 | $0.00001956 | $0.00001956 | $0.00001998 | $0.00001998 | - | - |
| Aug-14 2025 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Aug-13 2025 | $0.00001998 | $0.00001843 | $0.00001998 | $0.00001843 | - | - |
| Aug-12 2025 | $0.00001843 | $0.00001769 | $0.00001848 | $0.00001813 | - | - |
| Aug-11 2025 | $0.00001813 | $0.00001813 | $0.00002086 | $0.00002048 | - | - |
| Aug-10 2025 | $0.00002048 | $0.00001796 | $0.00002052 | $0.00001796 | - | - |
| Aug-09 2025 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |
| Aug-08 2025 | $0.00001796 | $0.00001706 | $0.00001796 | $0.00001706 | - | - |
| Aug-07 2025 | $0.00001706 | $0.00001706 | $0.00001706 | $0.00001706 | - | - |
| Aug-06 2025 | $0.00001706 | $0.00001706 | $0.00001706 | $0.00001706 | - | - |