Cap Mercato $4.48T
0.78%
Volume 24o $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | - |
Oct-03 2025 | $0.00001842 | $0.00001835 | $0.00001842 | $0.00001835 | - | - |
Oct-02 2025 | $0.00001835 | $0.00001652 | $0.00001835 | $0.00001652 | - | - |
Oct-01 2025 | $0.00001652 | $0.00001618 | $0.00001652 | $0.00001618 | - | - |
Sep-30 2025 | $0.00001618 | $0.00001618 | $0.00001618 | $0.00001618 | - | - |
Sep-29 2025 | $0.00001618 | $0.00001511 | $0.00001618 | $0.00001511 | - | - |
Sep-28 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
Sep-27 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
Sep-26 2025 | $0.00001511 | $0.00001511 | $0.00001674 | $0.00001674 | - | - |
Sep-25 2025 | $0.00001674 | $0.00001674 | $0.0000184 | $0.0000184 | - | - |
Sep-24 2025 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | - | - |
Sep-23 2025 | $0.0000184 | $0.0000184 | $0.00002039 | $0.00002039 | - | - |
Sep-22 2025 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
Sep-21 2025 | $0.00002039 | $0.00002039 | $0.00002041 | $0.00002041 | - | - |
Sep-20 2025 | $0.00002041 | $0.00002015 | $0.00002066 | $0.00002066 | - | - |