Cap Mercato $4.06T
1.81%
Volume 24o $418.29B
12.79%
BTC % 58.15%
-1.77%
ETH % 10.13%
4.83%
Monete
32.468
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Percy Verence (PERCY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00001725 | $0.00001604 | $0.00001725 | $0.00001604 | - | - |
| Jul-15 2025 | $0.00001604 | $0.00001604 | $0.00001621 | $0.00001621 | - | - |
| Jul-14 2025 | $0.00001621 | $0.00001621 | $0.00001704 | $0.00001662 | - | - |
| Jul-13 2025 | $0.00001662 | $0.00001556 | $0.00001682 | $0.00001556 | - | - |
| Jul-12 2025 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | - |
| Jul-11 2025 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | - |
| Jul-10 2025 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | - |
| Jul-09 2025 | $0.00001556 | $0.00001528 | $0.00001556 | $0.00001528 | - | - |
| Jul-08 2025 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | - |
| Jul-07 2025 | $0.00001528 | $0.00001512 | $0.00001528 | $0.00001512 | - | - |
| Jul-06 2025 | $0.00001512 | $0.00001448 | $0.00001512 | $0.00001448 | - | - |
| Jul-05 2025 | $0.00001448 | $0.00001448 | $0.0000152 | $0.0000152 | - | - |
| Jul-04 2025 | $0.0000152 | $0.0000152 | $0.00001564 | $0.00001564 | - | - |
| Jul-03 2025 | $0.00001564 | $0.0000152 | $0.00001582 | $0.0000152 | - | - |
| Jul-02 2025 | $0.0000152 | $0.0000152 | $0.0000152 | $0.0000152 | - | - |