Cap Mercato $2.45T
-2.39%
Volume 24o $166.19B
37.89%
BTC % 54.05%
-0.29%
ETH % 9.4%
-1.06%
Monete
34.249
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Percy Verence (PERCY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-22 2025 | $0.0000042309 | $0.0000042309 | $0.0000042309 | $0.0000042309 | - | - |
| Apr-21 2025 | $0.0000042309 | $0.0000042309 | $0.0000042309 | $0.0000042309 | - | - |
| Apr-20 2025 | $0.0000042309 | $0.0000042309 | $0.0000042309 | $0.0000042309 | - | - |
| Apr-19 2025 | $0.0000042309 | $0.0000042309 | $0.0000042309 | $0.0000042309 | - | - |
| Apr-18 2025 | $0.0000042309 | $0.0000042309 | $0.0000042309 | $0.0000042309 | - | - |
| Apr-17 2025 | $0.0000042309 | $0.0000042309 | $0.0000042309 | $0.0000042309 | - | - |
| Apr-16 2025 | $0.0000042309 | $0.0000042309 | $0.0000044042 | $0.0000044042 | - | - |
| Apr-15 2025 | $0.0000044042 | $0.0000039052 | $0.0000044304 | $0.0000039052 | - | - |
| Apr-14 2025 | $0.0000039052 | $0.0000039052 | $0.0000039052 | $0.0000039052 | - | - |
| Apr-13 2025 | $0.0000039052 | $0.0000039052 | $0.0000039052 | $0.0000039052 | - | - |
| Apr-12 2025 | $0.0000039052 | $0.0000039052 | $0.0000039052 | $0.0000039052 | - | - |
| Apr-11 2025 | $0.0000039052 | $0.0000038371 | $0.0000039052 | $0.0000038371 | - | - |
| Apr-10 2025 | $0.0000038371 | $0.0000035331 | $0.0000038371 | $0.0000035331 | - | - |
| Apr-09 2025 | $0.0000035331 | $0.0000035331 | $0.0000035331 | $0.0000035331 | - | - |
| Apr-08 2025 | $0.0000035331 | $0.0000035331 | $0.0000039026 | $0.0000039026 | - | - |