Cap Mercato £2.02T
0.15%
Volume 24o £133.96B
33.49%
BTC % 51.16%
0.54%
ETH % 15.86%
-1.19%
Monete
28.164
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Peppa Network (PEPPA), volume e dati di mercato per data Sterlina Britannica - GBP
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
|---|---|---|---|---|---|---|
| May-19 2022 | £773,330,000,000,000 | £695,996,999,999,999 | £773,330,000,000,000 | £773,330,000,000,000 | £714,500 | - |
| May-18 2022 | £773,330,000,000,000 | £695,996,999,999,999 | £773,330,000,000,000 | £773,330,000,000,000 | £1,209,567 | - |
| May-17 2022 | £773,330,000,000,000 | £695,996,999,999,999 | £773,330,000,000,000 | £773,330,000,000,000 | £2,184,895 | - |
| May-16 2022 | £773,330,000,000,000 | £695,996,999,999,999 | £773,330,000,000,000 | £773,330,000,000,000 | £1,957,134 | - |
| May-15 2022 | £773,330,000,000,000 | £695,996,999,999,999 | £773,330,000,000,000 | £773,330,000,000,000 | £1,971,970 | - |
| May-14 2022 | £773,330,000,000,000 | £695,996,999,999,999 | £773,330,000,000,000 | £773,330,000,000,000 | £1,909,979 | - |
| May-13 2022 | £773,330,000,000,000 | £695,996,999,999,999 | £773,330,000,000,000 | £695,996,999,999,999 | £1,740,416 | - |
| May-12 2022 | £695,996,999,999,999 | £695,996,999,999,999 | £773,330,000,000,000 | £773,330,000,000,000 | £1,425,212 | - |
| May-11 2022 | £773,330,000,000,000 | £773,330,000,000,000 | £773,330,000,000,000 | £773,330,000,000,000 | £1,650,775 | - |
| May-10 2022 | £773,330,000,000,000 | £773,330,000,000,000 | £773,330,000,000,000 | £773,330,000,000,000 | £1,782,566 | - |
| May-09 2022 | £773,330,000,000,000 | £773,330,000,000,000 | £773,330,000,000,000 | £773,330,000,000,000 | £1,601,935 | - |
| May-08 2022 | £773,330,000,000,000 | £773,330,000,000,000 | £773,330,000,000,000 | £773,330,000,000,000 | £1,882,343 | - |
| May-07 2022 | £773,330,000,000,000 | £773,330,000,000,000 | £773,330,000,000,000 | £773,330,000,000,000 | £1,548,343 | - |
| May-06 2022 | £773,330,000,000,000 | £773,330,000,000,000 | £773,330,000,000,000 | £773,330,000,000,000 | £1,186,541 | - |
| May-05 2022 | £773,330,000,000,000 | £773,330,000,000,000 | £0.000000001005329 | £773,330,000,000,000 | £484,970 | - |
Analisi storica e di mercato del prezzo di Peppa Network (PEPPA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 342 giorni, dal giorno 15-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77333 GBP.