Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Peplo Escobar (PEPLO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00022775 | $0.00022265 | $0.00022958 | $0.00022734 | $1,030 | - |
| Nov-07 2024 | $0.00022948 | $0.00020323 | $0.00022948 | $0.00020323 | $1,343 | - |
| Nov-06 2024 | $0.00020267 | $0.00018143 | $0.00020267 | $0.000185 | $2,581 | - |
| Nov-05 2024 | $0.00018508 | $0.00015795 | $0.00018781 | $0.00015812 | $19,084 | - |
| Nov-04 2024 | $0.0001582 | $0.00015802 | $0.00017862 | $0.00017627 | $1,399 | - |
| Nov-03 2024 | $0.00017627 | $0.0001755 | $0.00017895 | $0.00017895 | $195 | - |
| Nov-02 2024 | $0.00017895 | $0.00017895 | $0.00019073 | $0.0001903 | $1,012 | - |
| Nov-01 2024 | $0.00019028 | $0.00017195 | $0.00019047 | $0.00017365 | $1,668 | - |
| Oct-31 2024 | $0.00017822 | $0.00017822 | $0.00018181 | $0.00017997 | $400 | - |
| Oct-30 2024 | $0.00017997 | $0.00017091 | $0.00018144 | $0.00017091 | $983 | - |
| Oct-29 2024 | $0.00016771 | $0.00015042 | $0.00016771 | $0.00015042 | $1,575 | - |
| Oct-28 2024 | $0.00014946 | $0.00013844 | $0.00014946 | $0.00014254 | $3,586 | - |
| Oct-27 2024 | $0.00014248 | $0.00013977 | $0.00014305 | $0.00014148 | $41,479 | - |
| Oct-26 2024 | $0.00014176 | $0.00013695 | $0.00014242 | $0.00013695 | $1,445 | - |
| Oct-25 2024 | $0.00014096 | $0.00014096 | $0.00015216 | $0.00015214 | $698 | - |