Cap Mercato $4.06T
2.21%
Volume 24o $427.91B
12.53%
BTC % 57.97%
-2.07%
ETH % 10.29%
6.6%
Monete
32.460
+22
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Pepi (PEPI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2023 | $0.00009197 | $0.00009197 | $0.00009197 | $0.00009197 | - | - |
| Nov-17 2023 | $0.00009197 | $0.00009197 | $0.00009197 | $0.00009197 | - | - |
| Nov-16 2023 | $0.00009197 | $0.00009197 | $0.00009197 | $0.00009197 | - | - |
| Nov-15 2023 | $0.00009197 | $0.00009197 | $0.00009197 | $0.00009197 | - | - |
| Nov-14 2023 | $0.00009197 | $0.00009197 | $0.00009197 | $0.00009197 | - | - |
| Nov-13 2023 | $0.00009197 | $0.00009197 | $0.00009197 | $0.00009197 | - | - |
| Nov-12 2023 | $0.00009197 | $0.00009077 | $0.00009197 | $0.00009144 | - | - |
| Nov-11 2023 | $0.00009113 | $0.00008867 | $0.0000919 | $0.00009049 | $70 | - |
| Nov-10 2023 | $0.00009061 | $0.00007996 | $0.00009108 | $0.00007996 | $63 | - |
| Nov-09 2023 | $0.00007996 | $0.00007996 | $0.00007996 | $0.00007996 | - | - |
| Nov-08 2023 | $0.00007996 | $0.00007996 | $0.00007996 | $0.00007996 | - | - |
| Nov-07 2023 | $0.00007996 | $0.00007996 | $0.00007996 | $0.00007996 | - | - |
| Nov-06 2023 | $0.00007996 | $0.00007925 | $0.00008019 | $0.00008007 | - | - |
| Nov-05 2023 | $0.00008052 | $0.00007484 | $0.00008052 | $0.00007501 | $418 | - |
| Nov-04 2023 | $0.00008609 | $0.00007653 | $0.00009892 | $0.00009892 | $1,388 | - |