Cap Mercato $2.50T
-0.68%
Volume 24o $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
Monete
29.200
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-18 2023 | $0.00009197 | $0.00009197 | $0.00009197 | $0.00009197 | - | - |
Nov-17 2023 | $0.00009197 | $0.00009197 | $0.00009197 | $0.00009197 | - | - |
Nov-16 2023 | $0.00009197 | $0.00009197 | $0.00009197 | $0.00009197 | - | - |
Nov-15 2023 | $0.00009197 | $0.00009197 | $0.00009197 | $0.00009197 | - | - |
Nov-14 2023 | $0.00009197 | $0.00009197 | $0.00009197 | $0.00009197 | - | - |
Nov-13 2023 | $0.00009197 | $0.00009197 | $0.00009197 | $0.00009197 | - | - |
Nov-12 2023 | $0.00009197 | $0.00009077 | $0.00009197 | $0.00009144 | - | - |
Nov-11 2023 | $0.00009113 | $0.00008867 | $0.0000919 | $0.00009049 | $70 | - |
Nov-10 2023 | $0.00009061 | $0.00007996 | $0.00009108 | $0.00007996 | $63 | - |
Nov-09 2023 | $0.00007996 | $0.00007996 | $0.00007996 | $0.00007996 | - | - |
Nov-08 2023 | $0.00007996 | $0.00007996 | $0.00007996 | $0.00007996 | - | - |
Nov-07 2023 | $0.00007996 | $0.00007996 | $0.00007996 | $0.00007996 | - | - |
Nov-06 2023 | $0.00007996 | $0.00007925 | $0.00008019 | $0.00008007 | - | - |
Nov-05 2023 | $0.00008052 | $0.00007484 | $0.00008052 | $0.00007501 | $418 | - |
Nov-04 2023 | $0.00008609 | $0.00007653 | $0.00009892 | $0.00009892 | $1,388 | - |