Cap Mercato $2.22T
1.34%
Volume 24o $115.88B
-28.36%
BTC % 52.67%
0.77%
ETH % 14.1%
-0.49%
Monete
28.488
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-19 2023 | $271,757,310,197,899 | $271,757,310,197,899 | $271,757,310,197,899 | $271,757,310,197,899 | - | - |
Nov-18 2023 | $271,757,310,197,899 | $271,757,310,197,899 | $271,757,310,197,899 | $271,757,310,197,899 | - | - |
Nov-17 2023 | $271,757,310,197,899 | $271,757,310,197,899 | $271,757,310,197,899 | $271,757,310,197,899 | - | - |
Nov-16 2023 | $271,757,310,197,899 | $271,757,310,197,899 | $271,757,310,197,899 | $271,757,310,197,899 | - | - |
Nov-15 2023 | $271,757,310,197,899 | $271,757,310,197,899 | $271,757,310,197,899 | $271,757,310,197,899 | - | - |
Nov-14 2023 | $271,757,310,197,899 | $271,757,310,197,899 | $271,757,310,197,899 | $271,757,310,197,899 | - | - |
Nov-13 2023 | $271,757,310,197,899 | $268,150,150,412,760 | $273,534,733,129,779 | $270,281,014,035,850 | - | - |
Nov-12 2023 | $270,707,555,217,990 | $270,572,246,469,820 | $274,173,025,159,020 | $273,675,652,333,939 | $0 | - |
Nov-11 2023 | $274,549,786,756,159 | $272,719,845,262,810 | $278,130,768,412,550 | $272,719,845,262,810 | $0 | - |
Nov-10 2023 | $272,719,845,262,810 | $272,719,845,262,810 | $275,352,452,815,700 | $275,352,452,815,700 | - | - |
Nov-09 2023 | $272,561,840,070,620 | $265,964,201,135,690 | $279,344,361,368,969 | $265,964,201,135,690 | $2 | - |
Nov-08 2023 | $265,964,201,135,690 | $265,964,201,135,690 | $265,964,201,135,690 | $265,964,201,135,690 | - | - |
Nov-07 2023 | $265,964,201,135,690 | $265,964,201,135,690 | $265,964,201,135,690 | $265,964,201,135,690 | - | - |
Nov-06 2023 | $265,964,201,135,690 | $265,964,201,135,690 | $267,422,694,511,550 | $267,422,694,511,550 | - | - |
Nov-05 2023 | $268,730,018,451,249 | $260,425,382,933,009 | $268,730,018,451,249 | $260,425,382,933,009 | $16 | - |