Prezzo storico di PepeStreetBets (PSB), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jun-24 2023	$37,572,101,060,981	$37,572,101,060,981	$37,572,101,060,981	$37,572,101,060,981	-	-
Jun-23 2023	$37,572,101,060,981	$37,572,101,060,981	$37,572,101,060,981	$37,572,101,060,981	-	-
Jun-22 2023	$37,572,101,060,981	$37,572,101,060,981	$37,572,101,060,981	$37,572,101,060,981	-	-
Jun-20 2023	$37,572,101,060,981	$37,572,101,060,981	$37,572,101,060,981	$37,572,101,060,981	-	-
Jun-19 2023	$37,572,101,060,981	$37,572,101,060,981	$37,572,101,060,981	$37,572,101,060,981	-	-
Jun-18 2023	$37,572,101,060,981	$37,572,101,060,981	$37,572,101,060,981	$37,572,101,060,981	-	-
Jun-17 2023	$37,608,726,396,049	$37,518,787,148,837	$41,075,684,889,487	$41,075,684,889,487	$689	-
Jun-14 2023	$42,701,156,470,000	$42,695,992,050,000	$42,701,156,470,000	$42,695,992,050,000	-	-
Jun-13 2023	$42,695,935,880,000	$42,433,672,220,000	$43,297,981,350,000	$43,297,981,350,000	$59	-
Jun-12 2023	$43,297,981,350,000	$42,731,978,710,000	$43,547,702,810,000	$43,455,996,860,000	-	-
Jun-11 2023	$43,442,136,390,000	$43,234,276,440,000	$44,028,416,320,000	$43,829,879,470,000	$5	-
Jun-10 2023	$43,828,223,660,000	$43,592,308,540,000	$46,735,703,640,000	$46,735,703,640,000	$108	-
Jun-09 2023	$46,741,086,700,000	$46,473,015,620,000	$49,252,728,050,000	$49,206,740,220,000	$7	-
Jun-08 2023	$49,207,846,420,000	$45,875,519,060,000	$51,786,068,910,000	$46,232,141,710,000	$1,159	-
Jun-07 2023	$46,229,675,660,000	$46,036,589,600,000	$47,345,578,160,000	$47,345,578,160,000	$37	-

Analisi storica e di mercato del prezzo di PepeStreetBets (PSB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 41 giorni, dal giorno 07-07-2024.